Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Draganfly Inc
(CSE:
DPRO
)
0.3600
-0.0100 (-2.70%)
Official Closing Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.3900
0.4000
0.3600
0.3600
31,310
-0.01(-2.70%)
May 21, 2024
0.3650
0.3700
0.3500
0.3700
32,963
+0.01(+2.78%)
May 17, 2024
0.3600
0
-0.07(-16.28%)
May 16, 2024
0.4300
0.4550
0.4200
0.4300
40,502
-0.01(-1.15%)
May 15, 2024
0.4200
0.4800
0.3850
0.4350
235,218
+0.03(+7.41%)
May 14, 2024
0.3650
0.4250
0.3550
0.4050
147,295
+0.06(+15.71%)
May 13, 2024
0.3500
0.3500
0.3300
0.3500
20,380
+0.01(+1.45%)
May 10, 2024
0.3550
0.3550
0.3450
0.3450
8,329
-0.01(-1.43%)
May 09, 2024
0.3850
0.3850
0.3350
0.3500
57,436
+0.00(+0.00%)
May 08, 2024
0.3750
0.3750
0.3200
0.3500
40,636
+0.01(+4.48%)
May 07, 2024
0.3000
0.3400
0.3000
0.3350
60,836
+0.05(+19.64%)
May 06, 2024
0.2800
0.3050
0.2800
0.2800
193,412
+0.01(+1.82%)
May 03, 2024
0.3100
0.3200
0.2700
0.2750
173,007
-0.03(-9.84%)
May 02, 2024
0.3500
0.3500
0.3000
0.3050
56,187
-0.02(-6.15%)
May 01, 2024
0.3500
0.3500
0.3250
0.3250
25,570
-0.02(-5.80%)
Apr 30, 2024
0.3550
0.4000
0.3450
0.3450
212,053
-0.01(-2.82%)
Apr 29, 2024
0.3450
0.3800
0.3450
0.3550
67,300
+0.00(+0.00%)
Apr 26, 2024
0.3500
0.3850
0.3500
0.3550
46,300
-0.01(-2.74%)
Apr 25, 2024
0.3800
0.3800
0.3650
0.3650
189,300
-0.01(-1.35%)
Apr 24, 2024
0.3900
0.3900
0.3650
0.3700
26,541
-0.02(-5.13%)
Apr 23, 2024
0.3500
0.4250
0.3500
0.3900
346,768
-0.01(-2.50%)
Apr 22, 2024
0.3350
0.4000
0.3250
0.4000
417,831
+0.08(+25.00%)
Apr 19, 2024
0.3200
0.3400
0.3200
0.3200
24,530
-0.02(-4.48%)
Apr 18, 2024
0.3700
0.3700
0.3300
0.3350
84,230
-0.02(-6.94%)
Apr 17, 2024
0.3300
0.3650
0.3200
0.3600
137,765
+0.03(+10.77%)
Apr 16, 2024
0.3250
0.3250
0.3250
0.3250
3,020
-0.01(-1.52%)
Apr 15, 2024
0.3400
0.3500
0.2750
0.3300
88,063
+0.00(+0.00%)
Apr 12, 2024
0.3400
0.3400
0.3300
0.3300
15,840
-0.01(-2.94%)
Apr 11, 2024
0.3100
0.3450
0.3100
0.3400
46,739
+0.02(+6.25%)
Apr 10, 2024
0.3150
0.3250
0.3000
0.3200
37,600
-0.01(-1.54%)
Apr 09, 2024
0.3050
0.3250
0.3050
0.3250
39,186
+0.03(+8.33%)
Apr 08, 2024
0.3000
0.3050
0.3000
0.3000
38,129
+0.00(+0.00%)
Apr 05, 2024
0.3350
0.3350
0.3000
0.3000
143,700
-0.03(-9.09%)
Apr 04, 2024
0.3450
0.3550
0.3300
0.3300
105,910
-0.01(-2.94%)
Apr 03, 2024
0.3000
0.3500
0.2950
0.3400
104,403
+0.03(+9.68%)
Apr 02, 2024
0.3300
0.3300
0.2900
0.3100
63,544
-0.01(-3.13%)
Apr 01, 2024
0.2650
0.3300
0.2600
0.3200
161,850
+0.07(+25.49%)
Mar 28, 2024
0.2550
0
+0.01(+2.00%)
Mar 27, 2024
0.2350
0.2550
0.2350
0.2500
76,784
+0.02(+6.38%)
Mar 26, 2024
0.2400
0.2450
0.2350
0.2350
88,501
+0.00(+0.00%)
Mar 25, 2024
0.2300
0.2450
0.2300
0.2350
48,870
+0.00(+0.00%)
Mar 22, 2024
0.2500
0.2500
0.2300
0.2350
11,664
+0.00(+0.00%)
Mar 21, 2024
0.2350
0.2450
0.2350
0.2350
25,989
+0.00(+2.17%)
Mar 20, 2024
0.2450
0.2550
0.2300
0.2300
76,250
-0.01(-4.17%)
Mar 19, 2024
0.2400
0.2450
0.2250
0.2400
30,300
+0.01(+2.13%)
Mar 18, 2024
0.2300
0.2450
0.2000
0.2350
204,567
+0.00(+0.00%)
Mar 15, 2024
0.2400
0.2450
0.2250
0.2350
41,901
+0.00(+2.17%)
Mar 14, 2024
0.2450
0.2450
0.2300
0.2300
49,151
-0.00(-2.13%)
Mar 13, 2024
0.2400
0.2600
0.2250
0.2350
109,075
+0.01(+4.44%)
Mar 12, 2024
0.2400
0.2400
0.2250
0.2250
84,700
-0.01(-2.17%)
Mar 11, 2024
0.2200
0.2350
0.2200
0.2300
11,300
+0.00(+0.00%)
Mar 08, 2024
0.2300
0.2350
0.2300
0.2300
26,600
+0.01(+4.55%)
Mar 07, 2024
0.2200
0.2200
0.2200
0.2200
11,602
-0.01(-4.35%)
Mar 06, 2024
0.2350
0.2350
0.2200
0.2300
55,060
-0.00(-2.13%)
Mar 05, 2024
0.2300
0.2350
0.2300
0.2350
13,780
+0.02(+9.30%)
Mar 04, 2024
0.2250
0.2400
0.2150
0.2150
142,469
-0.01(-4.44%)
Mar 01, 2024
0.2900
0.2900
0.2200
0.2250
574,426
-0.06(-21.05%)
Feb 29, 2024
0.2300
0.2950
0.2200
0.2850
366,420
+0.06(+29.55%)
Feb 28, 2024
0.2250
0.2300
0.2100
0.2200
79,805
-0.01(-4.35%)
Feb 27, 2024
0.2400
0.2400
0.2100
0.2300
149,647
+0.01(+4.55%)
Feb 26, 2024
0.2050
0.2300
0.1900
0.2200
248,043
+0.02(+10.00%)
Feb 23, 2024
0.2400
0.2400
0.1850
0.2000
950,111
-0.03(-14.89%)
Feb 22, 2024
0.3800
0.3800
0.2250
0.2350
2,246,788
-0.28(-53.92%)
Feb 21, 2024
0.5200
0.5300
0.4800
0.5100
27,497
-0.06(-10.53%)
Feb 20, 2024
0.5900
0.5900
0.5000
0.5700
30,834
+0.00(+0.00%)
Feb 16, 2024
0.5700
0
-0.05(-8.06%)
Feb 15, 2024
0.6100
0.6200
0.6100
0.6200
10,800
+0.02(+3.33%)
Feb 14, 2024
0.5700
0.6200
0.5600
0.6000
16,370
+0.02(+3.45%)
Feb 13, 2024
0.5800
0.6000
0.5600
0.5800
22,195
-0.02(-3.33%)
Feb 12, 2024
0.5400
0.6400
0.5400
0.6000
60,623
+0.06(+11.11%)
Feb 09, 2024
0.4850
0.5400
0.4850
0.5400
50,343
+0.05(+9.09%)
Feb 08, 2024
0.4550
0.4950
0.4550
0.4950
9,168
+0.02(+3.13%)
Feb 07, 2024
0.4800
0.5000
0.4800
0.4800
11,391
-0.01(-2.04%)
Feb 06, 2024
0.4500
0.5100
0.4500
0.4900
5,170
-0.01(-2.00%)
Feb 05, 2024
0.4900
0.5000
0.4550
0.5000
44,350
+0.01(+2.04%)
Feb 02, 2024
0.4900
0.5500
0.4750
0.4900
67,490
+0.00(+0.00%)
Feb 01, 2024
0.4700
0.4900
0.4700
0.4900
94,340
+0.02(+3.16%)
Jan 31, 2024
0.5200
0.5200
0.4750
0.4750
28,349
-0.04(-6.86%)
Jan 30, 2024
0.5200
0.5200
0.5000
0.5100
5,575
+0.00(+0.00%)
Jan 29, 2024
0.4800
0.5200
0.4800
0.5100
35,770
+0.03(+6.25%)
Jan 26, 2024
0.5400
0.5400
0.4750
0.4800
18,725
-0.02(-4.00%)
Jan 25, 2024
0.5100
0.5200
0.4700
0.5000
16,003
+0.03(+6.38%)
Jan 24, 2024
0.5400
0.5400
0.4700
0.4700
16,065
-0.04(-7.84%)
Jan 23, 2024
0.4800
0.5200
0.4800
0.5100
17,901
+0.03(+6.25%)
Jan 22, 2024
0.5500
0.5500
0.4650
0.4800
85,126
-0.05(-9.43%)
Jan 19, 2024
0.5500
0.5500
0.5200
0.5300
25,000
+0.03(+6.00%)
Jan 18, 2024
0.5400
0.5400
0.5000
0.5000
23,090
-0.04(-7.41%)
Jan 16, 2024
0.5400
0.5400
38
+0.00(+0.00%)
Jan 15, 2024
0.5300
0.5400
0.5000
0.5400
16,600
+0.02(+3.85%)
Jan 12, 2024
0.5100
0.5400
0.5100
0.5200
15,695
+0.00(+0.00%)
Jan 11, 2024
0.5300
0.5300
0.5200
0.5200
32,791
-0.01(-1.89%)
Jan 10, 2024
0.5800
0.5800
0.5200
0.5300
83,974
-0.05(-8.62%)
Jan 09, 2024
0.5600
0.5800
0.5600
0.5800
4,405
+0.02(+3.57%)
Jan 08, 2024
0.6200
0.6200
0.5500
0.5600
60,638
-0.04(-6.67%)
Jan 05, 2024
0.6100
0.6400
0.6000
0.6000
28,550
-0.01(-1.64%)
Jan 04, 2024
0.6200
0.6200
0.6000
0.6100
4,800
-0.01(-1.61%)
Jan 03, 2024
0.6600
0.6900
0.6200
0.6200
38,622
-0.04(-6.06%)
Jan 02, 2024
0.6200
0.6600
0.6200
0.6600
29,898
+0.02(+3.13%)
Dec 29, 2023
0.6400
0
+0.04(+6.67%)
Dec 28, 2023
0.6000
0.6200
0.5800
0.6000
31,553
+0.00(+0.00%)
Dec 27, 2023
0.6500
0.6600
0.5900
0.6000
35,560
-0.05(-7.69%)
Dec 22, 2023
0.6500
0
+0.04(+6.56%)
Dec 21, 2023
0.5700
0.6500
0.5700
0.6100
19,212
+0.00(+0.00%)
Dec 20, 2023
0.6500
0.6500
0.5800
0.6100
34,180
-0.05(-7.58%)
Dec 19, 2023
0.6800
0.6900
0.6500
0.6600
71,913
-0.02(-2.94%)
Dec 18, 2023
0.7200
0.7400
0.6800
0.6800
99,501
-0.06(-8.11%)
Dec 15, 2023
0.7700
0.7700
0.7400
0.7400
16,653
-0.01(-1.33%)
Dec 14, 2023
0.7100
0.7700
0.7100
0.7500
32,834
+0.01(+1.35%)
Dec 13, 2023
0.7400
0.7500
0.7100
0.7400
17,600
+0.01(+1.37%)
Dec 12, 2023
0.8100
0.8100
0.7200
0.7300
26,300
-0.03(-3.95%)
Dec 11, 2023
0.7300
0.8100
0.7100
0.7600
81,521
+0.03(+4.11%)
Dec 08, 2023
0.7300
0.7500
0.7000
0.7300
39,000
+0.02(+2.82%)
Dec 07, 2023
0.7100
0.7100
0.7100
0.7100
4,500
-0.01(-1.39%)
Dec 06, 2023
0.7000
0.7400
0.7000
0.7200
17,580
-0.02(-2.70%)
Dec 05, 2023
0.7600
0.7800
0.7400
0.7400
6,191
-0.02(-2.63%)
Dec 04, 2023
0.7800
0.7800
0.7100
0.7600
14,364
+0.03(+4.11%)
Dec 01, 2023
0.7000
0.7300
0.7000
0.7300
18,563
+0.03(+4.29%)
Nov 30, 2023
0.7000
0.7000
0.7000
0.7000
4,025
-0.02(-2.78%)
Nov 29, 2023
0.7300
0.7300
0.7100
0.7200
7,020
+0.00(+0.00%)
Nov 28, 2023
0.7400
0.7600
0.7200
0.7200
7,300
-0.02(-2.70%)
Nov 27, 2023
0.7200
0.7500
0.7200
0.7400
4,526
+0.02(+2.78%)
Nov 24, 2023
0.7400
0.7500
0.7200
0.7200
12,040
+0.03(+4.35%)
Nov 23, 2023
0.6900
0.7000
0.6900
0.6900
7,096
-0.05(-6.76%)
Nov 22, 2023
0.7500
0.7500
0.7300
0.7400
6,500
+0.01(+1.37%)
Nov 21, 2023
0.7400
0.7400
0.7300
0.7300
2,772
-0.03(-3.95%)
Nov 20, 2023
0.7300
0.8000
0.7300
0.7600
15,746
+0.03(+4.11%)
Nov 17, 2023
0.7500
0.7600
0.6700
0.7300
63,173
-0.02(-2.67%)
Nov 16, 2023
0.7500
0.7800
0.7500
0.7500
25,470
-0.03(-3.85%)
Nov 15, 2023
0.7800
0.8100
0.7800
0.7800
8,960
-0.02(-2.50%)
Nov 14, 2023
0.8200
0.8600
0.7800
0.8000
31,657
-0.02(-2.44%)
Nov 13, 2023
0.8400
0.8500
0.8200
0.8200
7,553
-0.02(-2.38%)
Nov 10, 2023
0.9200
0.9200
0.8400
0.8400
17,125
-0.01(-1.18%)
Nov 09, 2023
0.8700
0.8900
0.8300
0.8500
15,398
+0.03(+3.66%)
Nov 08, 2023
0.8500
0.8500
0.8200
0.8200
13,845
-0.03(-3.53%)
Nov 07, 2023
0.8600
0.8700
0.8500
0.8500
8,502
+0.02(+2.41%)
Nov 06, 2023
0.8300
0.9400
0.8300
0.8300
12,325
-0.05(-5.68%)
Nov 03, 2023
0.9400
0.9600
0.8800
0.8800
20,029
+0.01(+1.15%)
Nov 02, 2023
0.8500
0.9000
0.8300
0.8700
19,846
+0.05(+6.10%)
Nov 01, 2023
0.8000
0.8400
0.8000
0.8200
6,211
+0.03(+3.80%)
Oct 31, 2023
0.8500
0.8500
0.7800
0.7900
10,026
-0.07(-8.14%)
Oct 30, 2023
0.8600
0.8600
0.8600
0.8600
585
+0.06(+7.50%)
Oct 27, 2023
0.8100
0.8300
0.8000
0.8000
6,121
+0.00(+0.00%)
Oct 26, 2023
0.8300
0.8500
0.8000
0.8000
64,090
-0.03(-3.61%)
Oct 25, 2023
0.8600
0.9200
0.8300
0.8300
6,192
-0.02(-2.35%)
Oct 24, 2023
0.8800
0.9500
0.8200
0.8500
32,464
+0.00(+0.00%)
Oct 23, 2023
0.8800
0.9000
0.8500
0.8500
44,836
-0.05(-5.56%)
Oct 20, 2023
0.9700
0.9700
0.9000
0.9000
10,407
-0.10(-10.00%)
Oct 19, 2023
0.9600
1.000
0.9600
1.000
63,196
+0.00(+0.00%)
Oct 18, 2023
1.010
1.050
0.9500
1.000
7,966
+0.00(+0.00%)
Oct 17, 2023
1.090
1.090
1.000
1.000
4,295
-0.01(-0.99%)
Oct 16, 2023
1.100
1.100
1.000
1.010
6,352
+0.01(+1.00%)
Oct 13, 2023
1.030
1.050
0.9800
1.000
6,429
-0.02(-1.96%)
Oct 12, 2023
1.120
1.120
1.020
1.020
13,267
-0.02(-1.92%)
Oct 11, 2023
1.030
1.060
1.000
1.040
21,391
+0.03(+2.97%)
Oct 10, 2023
1.020
1.070
1.000
1.010
12,017
+0.01(+1.00%)
Oct 06, 2023
1.000
0
+0.01(+1.01%)
Oct 05, 2023
1.000
1.020
0.9900
0.9900
5,998
+0.00(+0.00%)
Oct 04, 2023
0.9900
1.000
0.9900
0.9900
2,749
+0.01(+1.02%)
Oct 03, 2023
1.000
1.050
0.9800
0.9800
8,399
-0.02(-2.00%)
Oct 02, 2023
1.100
1.100
0.9900
1.000
10,657
-0.02(-1.96%)
Sep 29, 2023
1.080
1.080
1.010
1.020
2,800
+0.00(+0.00%)
Sep 28, 2023
1.050
1.080
1.000
1.020
36,185
-0.03(-2.86%)
Sep 27, 2023
1.150
1.150
1.050
1.050
24,760
-0.05(-4.55%)
Sep 26, 2023
1.150
1.170
1.090
1.100
9,932
-0.04(-3.51%)
Sep 25, 2023
1.130
1.140
1.140
1.140
14,600
+0.01(+0.88%)
Sep 22, 2023
1.180
1.180
1.130
1.130
12,026
-0.07(-5.83%)
Sep 21, 2023
1.120
1.200
1.100
1.200
4,961
+0.04(+3.45%)
Sep 20, 2023
1.160
1.180
1.120
1.160
10,689
-0.02(-1.69%)
Sep 19, 2023
1.160
1.220
1.150
1.180
14,296
-0.06(-4.84%)
Sep 18, 2023
1.250
1.250
1.150
1.240
8,967
+0.05(+4.20%)
Sep 15, 2023
1.210
1.210
1.150
1.190
17,796
+0.04(+3.48%)
Sep 14, 2023
1.200
1.200
1.140
1.150
56,568
+0.00(+0.00%)
Sep 13, 2023
1.230
1.230
1.140
1.150
7,645
-0.05(-4.17%)
Sep 12, 2023
1.130
1.200
1.130
1.200
14,760
+0.05(+4.35%)
Sep 11, 2023
1.250
1.250
1.150
1.150
11,923
-0.06(-4.96%)
Sep 08, 2023
1.170
1.210
1.170
1.210
11,600
+0.04(+3.42%)
Sep 07, 2023
1.140
1.170
1.140
1.170
7,450
+0.00(+0.00%)
Sep 06, 2023
1.180
1.200
1.130
1.170
8,110
+0.02(+1.74%)
Sep 05, 2023
1.150
1.170
1.150
1.150
7,630
-0.01(-0.86%)
Sep 01, 2023
1.160
0
-0.09(-7.20%)
Aug 31, 2023
1.240
1.250
1.150
1.250
10,014
+0.08(+6.84%)
Aug 30, 2023
1.250
1.250
1.170
1.170
30,460
-0.07(-5.65%)
Aug 29, 2023
1.210
1.250
1.200
1.240
18,849
+0.07(+5.98%)
Aug 28, 2023
1.200
1.240
1.150
1.170
9,027
-0.05(-4.10%)
Aug 25, 2023
1.370
1.370
1.220
1.220
3,634
-0.12(-8.96%)
Aug 24, 2023
1.300
1.400
1.260
1.340
30,655
+0.09(+7.20%)
Aug 23, 2023
1.150
1.260
1.150
1.250
23,335
+0.13(+11.61%)
Aug 22, 2023
1.070
1.130
1.060
1.120
10,293
+0.01(+0.90%)
Aug 21, 2023
1.110
1.120
1.050
1.110
19,849
-0.01(-0.89%)
Aug 18, 2023
1.150
1.150
1.100
1.120
5,876
+0.02(+1.82%)
Aug 17, 2023
1.190
1.190
1.100
1.100
14,280
-0.03(-2.65%)
Aug 16, 2023
1.190
1.190
1.080
1.130
19,205
-0.07(-5.83%)
Aug 15, 2023
1.210
1.210
1.200
1.200
3,375
-0.04(-3.23%)
Aug 14, 2023
1.240
1.240
1.240
1.240
857
-0.01(-0.80%)
Aug 11, 2023
1.240
1.250
1.200
1.250
10,950
+0.02(+1.63%)
Aug 10, 2023
1.280
1.280
1.160
1.230
28,233
-0.10(-7.52%)
Aug 09, 2023
1.350
1.350
1.330
1.330
2,484
+0.00(+0.00%)
Aug 08, 2023
1.390
1.390
1.310
1.330
9,796
-0.03(-2.21%)
Aug 04, 2023
1.360
0
+0.04(+3.03%)
Aug 03, 2023
1.330
1.360
1.250
1.320
18,323
-0.01(-0.75%)
Aug 02, 2023
1.350
1.350
1.300
1.330
18,300
-0.05(-3.62%)
Aug 01, 2023
1.420
1.420
1.350
1.380
8,420
+0.02(+1.47%)
Jul 31, 2023
1.340
1.380
1.330
1.360
12,400
+0.01(+0.74%)
Jul 28, 2023
1.450
1.450
1.290
1.350
35,315
-0.05(-3.57%)
Jul 27, 2023
1.420
1.430
1.360
1.400
5,560
+0.00(+0.00%)
Jul 26, 2023
1.360
1.450
1.360
1.400
20,106
+0.04(+2.94%)
Jul 25, 2023
1.420
1.450
1.360
1.360
14,036
-0.06(-4.23%)
Jul 24, 2023
1.500
1.500
1.400
1.420
17,164
-0.01(-0.70%)
Jul 21, 2023
1.480
1.480
1.420
1.430
2,500
-0.02(-1.38%)
Jul 20, 2023
1.450
1.500
1.400
1.450
23,788
+0.00(+0.00%)
Jul 19, 2023
1.500
1.500
1.440
1.450
8,764
+0.03(+2.11%)
Jul 18, 2023
1.400
1.480
1.400
1.420
10,125
-0.04(-2.74%)
Jul 17, 2023
1.560
1.560
1.370
1.460
20,778
-0.01(-0.68%)
Jul 14, 2023
1.470
1.500
1.460
1.470
70,538
-0.02(-1.34%)
Jul 13, 2023
1.490
1.550
1.450
1.490
34,238
-0.02(-1.32%)
Jul 12, 2023
1.590
1.590
1.480
1.510
15,994
+0.00(+0.00%)
Jul 11, 2023
1.540
1.570
1.430
1.510
34,769
-0.03(-1.95%)
Jul 10, 2023
1.560
1.620
1.530
1.540
19,424
-0.07(-4.35%)
Jul 07, 2023
1.590
1.610
1.540
1.610
19,855
+0.01(+0.63%)
Jul 06, 2023
1.700
1.700
1.500
1.600
31,061
-0.02(-1.23%)
Jul 05, 2023
1.620
1.660
1.580
1.620
18,840
-0.04(-2.41%)
Jul 04, 2023
1.700
1.700
1.650
1.660
9,050
-0.05(-2.92%)
Jun 30, 2023
1.710
0
-0.06(-3.39%)
Jun 29, 2023
1.720
1.790
1.710
1.770
43,586
+0.07(+4.12%)
Jun 28, 2023
1.730
1.730
1.610
1.700
44,299
+0.05(+3.03%)
Jun 27, 2023
1.560
1.690
1.530
1.650
44,278
+0.09(+5.77%)
Jun 26, 2023
1.710
1.710
1.530
1.560
19,204
-0.15(-8.77%)
Jun 23, 2023
1.760
1.760
1.650
1.710
24,598
-0.02(-1.16%)
Jun 22, 2023
1.880
1.880
1.650
1.730
89,716
-0.13(-6.99%)
Jun 21, 2023
1.850
1.940
1.800
1.860
121,087
+0.14(+8.14%)
Jun 20, 2023
1.720
1.820
1.660
1.720
39,103
+0.02(+1.18%)
Jun 19, 2023
1.560
2.000
1.560
1.700
79,535
+0.10(+6.25%)
Jun 16, 2023
1.570
1.620
1.530
1.600
22,370
+0.03(+1.91%)
Jun 15, 2023
1.550
1.650
1.550
1.570
46,957
+0.01(+0.64%)
Jun 14, 2023
1.550
1.660
1.550
1.560
37,165
-0.02(-1.27%)
Jun 13, 2023
1.800
1.840
1.530
1.580
82,698
-0.02(-1.25%)
Jun 12, 2023
1.420
1.650
1.410
1.600
98,736
+0.22(+15.94%)
Jun 09, 2023
1.330
1.430
1.320
1.380
17,100
+0.02(+1.47%)
Jun 08, 2023
1.440
1.440
1.350
1.360
18,459
-0.05(-3.55%)
Jun 07, 2023
1.330
1.420
1.310
1.410
29,378
+0.10(+7.63%)
Jun 06, 2023
1.310
1.330
1.240
1.310
16,910
+0.05(+3.97%)
Jun 05, 2023
1.260
1.260
1.210
1.260
11,812
+0.07(+5.88%)
Jun 02, 2023
1.200
1.240
1.180
1.190
17,411
+0.02(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.