Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaming Activities Sector
(CIX:
MSECTOR714
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3821
3849
3779
3826
0
+11.06(+0.29%)
May 28, 2015
3794
3836
3783
3815
0
+2.74(+0.07%)
May 27, 2015
3774
3831
3752
3812
0
+47.29(+1.26%)
May 26, 2015
3788
3792
3717
3765
0
-28.11(-0.74%)
May 22, 2015
3793
3793
3793
3793
0
+0.18(+0.00%)
May 21, 2015
3784
3824
3764
3793
0
+17.70(+0.47%)
May 20, 2015
3785
3802
3763
3775
0
-13.67(-0.36%)
May 19, 2015
3793
3816
3757
3789
0
+7.34(+0.19%)
May 18, 2015
3747
3807
3733
3781
0
+19.78(+0.53%)
May 15, 2015
3784
3811
3753
3762
0
-17.35(-0.46%)
May 14, 2015
3764
3800
3755
3779
0
+19.87(+0.53%)
May 13, 2015
3779
3790
3721
3759
0
-21.05(-0.56%)
May 12, 2015
3752
3802
3728
3780
0
+16.86(+0.45%)
May 11, 2015
3750
3785
3739
3763
0
+4.66(+0.12%)
May 08, 2015
3781
3804
3719
3759
0
-1.41(-0.04%)
May 07, 2015
3751
3786
3712
3760
0
+37.07(+1.00%)
May 06, 2015
3768
3772
3697
3723
0
-26.64(-0.71%)
May 05, 2015
3786
3808
3738
3750
0
-55.73(-1.46%)
May 04, 2015
3820
3871
3781
3805
0
+43.30(+1.15%)
May 01, 2015
3741
3784
3705
3762
0
+32.96(+0.88%)
Apr 30, 2015
3692
3747
3685
3729
0
+20.49(+0.55%)
Apr 29, 2015
3717
3753
3698
3709
0
-40.69(-1.09%)
Apr 28, 2015
3677
3850
3641
3749
0
+99.77(+2.73%)
Apr 27, 2015
3661
3682
3618
3649
0
-3.89(-0.11%)
Apr 24, 2015
3635
3676
3626
3653
0
+20.99(+0.58%)
Apr 23, 2015
3605
3665
3589
3632
0
-0.31(-0.01%)
Apr 22, 2015
3644
3661
3620
3633
0
-15.85(-0.43%)
Apr 21, 2015
3655
3667
3604
3649
0
+20.58(+0.57%)
Apr 20, 2015
3607
3636
3557
3628
0
+35.26(+0.98%)
Apr 17, 2015
3538
3604
3517
3593
0
+22.68(+0.64%)
Apr 16, 2015
3546
3620
3532
3570
0
+18.76(+0.53%)
Apr 15, 2015
3588
3622
3511
3551
0
+23.65(+0.67%)
Apr 14, 2015
3639
3855
3494
3528
0
-117.65(-3.23%)
Apr 13, 2015
3661
3686
3624
3645
0
-17.83(-0.49%)
Apr 10, 2015
3679
3697
3644
3663
0
+4.79(+0.13%)
Apr 09, 2015
3661
3710
3625
3658
0
+3.59(+0.10%)
Apr 08, 2015
3612
3663
3601
3655
0
+44.39(+1.23%)
Apr 07, 2015
3659
3685
3597
3610
0
-48.01(-1.31%)
Apr 06, 2015
3650
3693
3634
3658
0
-11.34(-0.31%)
Apr 02, 2015
3670
3670
3670
3670
0
+42.31(+1.17%)
Apr 01, 2015
3597
3659
3583
3627
0
-1.20(-0.03%)
Mar 31, 2015
3610
3656
3595
3629
0
+18.17(+0.50%)
Mar 30, 2015
3611
3643
3578
3610
0
+9.74(+0.27%)
Mar 27, 2015
3604
3615
3585
3601
0
+5.04(+0.14%)
Mar 26, 2015
3580
3620
3556
3596
0
+7.97(+0.22%)
Mar 25, 2015
3616
3631
3570
3588
0
-23.66(-0.66%)
Mar 24, 2015
3580
3629
3560
3611
0
+32.56(+0.91%)
Mar 23, 2015
3561
3615
3545
3579
0
+12.29(+0.34%)
Mar 20, 2015
3569
3586
3520
3566
0
+19.09(+0.54%)
Mar 19, 2015
3541
3565
3512
3547
0
+5.32(+0.15%)
Mar 18, 2015
3520
3549
3478
3542
0
+21.47(+0.61%)
Mar 17, 2015
3527
3560
3499
3521
0
+1.68(+0.05%)
Mar 16, 2015
3524
3550
3466
3519
0
+8.68(+0.25%)
Mar 13, 2015
3477
3526
3428
3510
0
+43.54(+1.26%)
Mar 12, 2015
3441
3494
3428
3467
0
+40.59(+1.18%)
Mar 11, 2015
3441
3467
3381
3426
0
-3.48(-0.10%)
Mar 10, 2015
3316
3465
3275
3430
0
+83.17(+2.49%)
Mar 09, 2015
3416
3454
3270
3346
0
+216.02(+6.90%)
Mar 06, 2015
3088
3145
3075
3130
0
+20.71(+0.67%)
Mar 05, 2015
3123
3141
3079
3110
0
-9.40(-0.30%)
Mar 04, 2015
3121
3135
3074
3119
0
+25.19(+0.81%)
Mar 03, 2015
3081
3101
3072
3094
0
-3.96(-0.13%)
Mar 02, 2015
3035
3124
3007
3098
0
+55.06(+1.81%)
Feb 27, 2015
3014
3077
2951
3043
0
+25.03(+0.83%)
Feb 26, 2015
2991
3037
2924
3018
0
+28.71(+0.96%)
Feb 25, 2015
2941
3000
2930
2989
0
+35.68(+1.21%)
Feb 24, 2015
2953
2971
2928
2953
0
-8.43(-0.28%)
Feb 23, 2015
2959
2987
2936
2962
0
-2.05(-0.07%)
Feb 20, 2015
2957
2969
2929
2964
0
+8.79(+0.30%)
Feb 19, 2015
2991
3009
2912
2955
0
+39.20(+1.34%)
Feb 18, 2015
2872
2930
2863
2916
0
+43.14(+1.50%)
Feb 17, 2015
2840
2889
2835
2873
0
+29.36(+1.03%)
Feb 13, 2015
2843
2843
2843
2843
0
-4.50(-0.16%)
Feb 12, 2015
2801
2869
2787
2848
0
+122.51(+4.50%)
Feb 11, 2015
2740
2757
2697
2725
0
-4.20(-0.15%)
Feb 10, 2015
2695
2742
2663
2730
0
+54.35(+2.03%)
Feb 09, 2015
2669
2708
2631
2675
0
-6.04(-0.23%)
Feb 06, 2015
2711
2737
2666
2681
0
-31.50(-1.16%)
Feb 05, 2015
2718
2746
2692
2713
0
+6.42(+0.24%)
Feb 04, 2015
2672
2737
2666
2706
0
+22.83(+0.85%)
Feb 03, 2015
2620
2705
2602
2683
0
+70.15(+2.68%)
Feb 02, 2015
2570
2630
2538
2613
0
+34.35(+1.33%)
Jan 30, 2015
2582
2636
2549
2579
0
-23.52(-0.90%)
Jan 29, 2015
2595
2617
2556
2602
0
+18.65(+0.72%)
Jan 28, 2015
2614
2623
2558
2584
0
-20.89(-0.80%)
Jan 27, 2015
2623
2654
2592
2605
0
-46.92(-1.77%)
Jan 26, 2015
2658
2697
2633
2652
0
+1.42(+0.05%)
Jan 23, 2015
2654
2679
2635
2650
0
-11.02(-0.41%)
Jan 22, 2015
2634
2681
2608
2661
0
+47.17(+1.80%)
Jan 21, 2015
2640
2669
2602
2614
0
-25.13(-0.95%)
Jan 20, 2015
2686
2731
2605
2639
0
-41.97(-1.57%)
Jan 16, 2015
2649
2692
2636
2681
0
+18.00(+0.68%)
Jan 15, 2015
2664
2664
2631
2663
0
+0.62(+0.02%)
Jan 14, 2015
2610
2673
2594
2663
0
+23.20(+0.88%)
Jan 13, 2015
2639
2639
2639
2639
0
+3.31(+0.13%)
Jan 12, 2015
2643
2659
2608
2636
0
-13.36(-0.50%)
Jan 09, 2015
2662
2668
2616
2649
0
-5.63(-0.21%)
Jan 08, 2015
2578
2682
2563
2655
0
+103.48(+4.06%)
Jan 07, 2015
2504
2554
2493
2552
0
+66.28(+2.67%)
Jan 06, 2015
2551
2555
2446
2485
0
-67.70(-2.65%)
Jan 05, 2015
2569
2602
2533
2553
0
-28.81(-1.12%)
Jan 02, 2015
2646
2656
2548
2582
0
-56.97(-2.16%)
Dec 31, 2014
2639
2639
2639
2639
0
-17.51(-0.66%)
Dec 30, 2014
2633
2681
2621
2656
0
+20.21(+0.77%)
Dec 29, 2014
2637
2689
2617
2636
0
-3.62(-0.14%)
Dec 26, 2014
2634
2668
2620
2640
0
+15.17(+0.58%)
Dec 24, 2014
2624
2625
2624
2624
0
-4.61(-0.18%)
Dec 23, 2014
2628
2655
2601
2629
0
+8.51(+0.32%)
Dec 22, 2014
2602
2629
2584
2621
0
+15.06(+0.58%)
Dec 19, 2014
2593
2618
2575
2606
0
+11.30(+0.44%)
Dec 18, 2014
2588
2602
2548
2594
0
+29.65(+1.16%)
Dec 17, 2014
2507
2576
2485
2565
0
+53.34(+2.12%)
Dec 16, 2014
2511
2540
2511
2511
0
-4.19(-0.17%)
Dec 15, 2014
2560
2572
2507
2515
0
-36.39(-1.43%)
Dec 12, 2014
2560
2578
2538
2552
0
-25.97(-1.01%)
Dec 11, 2014
2582
2618
2563
2578
0
+3.19(+0.12%)
Dec 10, 2014
2621
2636
2569
2575
0
-51.70(-1.97%)
Dec 09, 2014
2617
2646
2588
2626
0
-9.16(-0.35%)
Dec 08, 2014
2693
2697
2627
2635
0
-62.36(-2.31%)
Dec 05, 2014
2697
2725
2685
2698
0
-1.49(-0.06%)
Dec 04, 2014
2717
2730
2682
2699
0
-16.00(-0.59%)
Dec 03, 2014
2711
2732
2695
2715
0
-7.21(-0.26%)
Dec 02, 2014
2710
2754
2690
2723
0
+16.35(+0.60%)
Dec 01, 2014
2745
2760
2682
2706
0
-48.33(-1.75%)
Nov 28, 2014
2751
2786
2744
2755
0
+0.16(+0.01%)
Nov 26, 2014
2754
2754
2754
2754
0
+1.04(+0.04%)
Nov 25, 2014
2735
2770
2719
2753
0
-5.40(-0.20%)
Nov 24, 2014
2755
2766
2743
2759
0
+8.49(+0.31%)
Nov 21, 2014
2751
2773
2735
2750
0
+14.35(+0.52%)
Nov 20, 2014
2698
2739
2692
2736
0
+30.90(+1.14%)
Nov 19, 2014
2696
2714
2679
2705
0
+5.00(+0.19%)
Nov 18, 2014
2690
2711
2680
2700
0
+16.06(+0.60%)
Nov 17, 2014
2705
2718
2673
2684
0
-22.17(-0.82%)
Nov 14, 2014
2691
2737
2672
2706
0
+17.39(+0.65%)
Nov 13, 2014
2716
2735
2676
2689
0
-25.20(-0.93%)
Nov 12, 2014
2701
2727
2694
2714
0
+4.88(+0.18%)
Nov 11, 2014
2702
2720
2681
2709
0
+4.78(+0.18%)
Nov 10, 2014
2692
2720
2674
2704
0
+5.96(+0.22%)
Nov 07, 2014
2697
2736
2665
2698
0
-10.61(-0.39%)
Nov 06, 2014
2746
2772
2692
2709
0
-43.69(-1.59%)
Nov 05, 2014
2731
2767
2718
2753
0
+8.86(+0.32%)
Nov 04, 2014
2746
2762
2722
2744
0
-4.15(-0.15%)
Nov 03, 2014
2752
2771
2734
2748
0
-2.30(-0.08%)
Oct 31, 2014
2766
2774
2704
2750
0
+51.13(+1.89%)
Oct 30, 2014
2663
2718
2638
2699
0
-6.29(-0.23%)
Oct 28, 2014
2681
2717
2651
2705
0
+27.68(+1.03%)
Oct 27, 2014
2694
2709
2678
2678
0
-22.59(-0.84%)
Oct 24, 2014
2680
2708
2671
2700
0
+16.44(+0.61%)
Oct 23, 2014
2677
2708
2659
2684
0
+1.63(+0.06%)
Oct 21, 2014
2651
2699
2643
2682
0
+37.87(+1.43%)
Oct 20, 2014
2592
2646
2590
2644
0
+51.63(+1.99%)
Oct 17, 2014
2632
2644
2586
2593
0
-21.66(-0.83%)
Oct 16, 2014
2555
2628
2545
2614
0
+42.57(+1.66%)
Oct 15, 2014
2592
2626
2529
2572
0
-40.27(-1.54%)
Oct 14, 2014
2623
2644
2595
2612
0
-2.38(-0.09%)
Oct 13, 2014
2615
2635
2611
2614
0
-18.12(-0.69%)
Oct 10, 2014
2661
2672
2617
2633
0
-32.63(-1.22%)
Oct 09, 2014
2724
2735
2659
2665
0
-61.20(-2.24%)
Oct 08, 2014
2724
2747
2705
2726
0
+2.41(+0.09%)
Oct 07, 2014
2724
2743
2710
2724
0
-15.26(-0.56%)
Oct 06, 2014
2765
2769
2731
2739
0
-16.20(-0.59%)
Oct 03, 2014
2745
2779
2730
2755
0
+24.96(+0.91%)
Oct 02, 2014
2726
2744
2703
2730
0
+5.78(+0.21%)
Oct 01, 2014
2731
2745
2705
2725
0
-10.04(-0.37%)
Sep 30, 2014
2761
2767
2730
2735
0
-23.95(-0.87%)
Sep 29, 2014
2751
2779
2740
2759
0
-7.09(-0.26%)
Sep 26, 2014
2745
2774
2741
2766
0
+21.85(+0.80%)
Sep 25, 2014
2752
2757
2738
2744
0
-3.22(-0.12%)
Sep 19, 2014
2762
2778
2734
2747
0
-11.89(-0.43%)
Sep 18, 2014
2750
2784
2740
2759
0
+6.44(+0.23%)
Sep 17, 2014
2742
2765
2731
2753
0
+8.83(+0.32%)
Sep 16, 2014
2733
2755
2722
2744
0
+2.66(+0.10%)
Sep 15, 2014
2738
2755
2728
2741
0
-5.17(-0.19%)
Sep 12, 2014
2746
2763
2721
2746
0
-0.47(-0.02%)
Sep 11, 2014
2741
2766
2731
2747
0
+7.19(+0.26%)
Sep 10, 2014
2693
2749
2726
2740
0
+4.03(+0.15%)
Sep 09, 2014
2737
2758
2726
2735
0
-8.38(-0.31%)
Sep 08, 2014
2725
2761
2715
2744
0
+97.33(+3.68%)
Sep 05, 2014
2627
2661
2599
2647
0
+9.15(+0.35%)
Sep 04, 2014
2632
2654
2622
2637
0
+4.85(+0.18%)
Sep 03, 2014
2619
2655
2604
2633
0
+14.88(+0.57%)
Sep 02, 2014
2593
2639
2579
2618
0
+21.45(+0.83%)
Aug 29, 2014
2596
2596
2596
0
+50.18(+1.97%)
Aug 28, 2014
2509
2558
2517
2546
0
+7.53(+0.30%)
Aug 27, 2014
2531
2566
2522
2538
0
+2.03(+0.08%)
Aug 26, 2014
2501
2545
2512
2536
0
+15.00(+0.59%)
Aug 25, 2014
2521
2545
2510
2521
0
-2.52(-0.10%)
Aug 22, 2014
2520
2539
2509
2524
0
-3.19(-0.13%)
Aug 21, 2014
2518
2540
2513
2527
0
+1.49(+0.06%)
Aug 20, 2014
2520
2539
2510
2526
0
+7.75(+0.31%)
Aug 19, 2014
2517
2532
2499
2518
0
+2.69(+0.11%)
Aug 18, 2014
2498
2525
2487
2515
0
+24.80(+1.00%)
Aug 15, 2014
2496
2512
2471
2490
0
+3.77(+0.15%)
Aug 14, 2014
2470
2501
2465
2487
0
+17.92(+0.73%)
Aug 13, 2014
2458
2477
2454
2469
0
+9.05(+0.37%)
Aug 12, 2014
2439
2472
2435
2460
0
+8.37(+0.34%)
Aug 11, 2014
2424
2461
2413
2451
0
+30.90(+1.28%)
Aug 08, 2014
2420
2448
2397
2420
0
-5.28(-0.22%)
Aug 07, 2014
2455
2472
2418
2426
0
-27.55(-1.12%)
Aug 06, 2014
2453
2477
2430
2453
0
-6.06(-0.25%)
Aug 05, 2014
2450
2481
2441
2459
0
+1.55(+0.06%)
Aug 04, 2014
2456
2487
2439
2458
0
+4.57(+0.19%)
Aug 01, 2014
2439
2567
2411
2453
0
+268.78(+12.30%)
Jul 31, 2014
2189
2220
2172
2184
0
-134.74(-5.81%)
Jul 23, 2014
2328
2348
2306
2319
0
-11.86(-0.51%)
Jul 22, 2014
2317
2346
2307
2331
0
+19.66(+0.85%)
Jul 21, 2014
2294
2323
2286
2311
0
-1.83(-0.08%)
Jul 18, 2014
2298
2332
2291
2313
0
+11.62(+0.50%)
Jul 17, 2014
2296
2321
2278
2302
0
-17.50(-0.75%)
Jul 16, 2014
2333
2372
2309
2319
0
-0.67(-0.03%)
Jul 15, 2014
2323
2351
2311
2320
0
-6.74(-0.29%)
Jul 14, 2014
2333
2359
2311
2326
0
+0.36(+0.02%)
Jul 11, 2014
2329
2348
2308
2326
0
-12.09(-0.52%)
Jul 10, 2014
2294
2348
2307
2338
0
-11.87(-0.51%)
Jul 09, 2014
2343
2360
2324
2350
0
+7.71(+0.33%)
Jul 08, 2014
2377
2390
2333
2342
0
-46.59(-1.95%)
Jul 07, 2014
2428
2444
2378
2389
0
-54.47(-2.23%)
Jul 03, 2014
2443
2443
2443
0
+23.11(+0.95%)
Jul 02, 2014
2431
2464
2412
2420
0
-15.34(-0.63%)
Jul 01, 2014
2411
2453
2409
2436
0
+22.55(+0.93%)
Jun 30, 2014
2399
2421
2378
2413
0
-1.70(-0.07%)
Jun 27, 2014
2384
2423
2377
2415
0
+20.14(+0.84%)
Jun 26, 2014
2392
2414
2381
2395
0
-3.72(-0.16%)
Jun 25, 2014
2369
2404
2367
2398
0
+16.22(+0.68%)
Jun 24, 2014
2388
2425
2373
2382
0
-12.85(-0.54%)
Jun 23, 2014
2377
2402
2359
2395
0
+14.04(+0.59%)
Jun 20, 2014
2393
2406
2368
2381
0
-8.50(-0.36%)
Jun 19, 2014
2374
2419
2371
2389
0
-3.21(-0.13%)
Jun 18, 2014
2377
2400
2362
2393
0
+10.08(+0.42%)
Jun 17, 2014
2366
2397
2357
2383
0
+8.76(+0.37%)
Jun 16, 2014
2381
2390
2343
2374
0
-13.45(-0.56%)
Jun 13, 2014
2362
2402
2330
2387
0
+25.07(+1.06%)
Jun 12, 2014
2374
2380
2348
2362
0
-22.85(-0.96%)
Jun 11, 2014
2321
2390
2335
2385
0
+31.06(+1.32%)
Jun 10, 2014
2301
2362
2299
2354
0
+40.46(+1.75%)
Jun 06, 2014
2288
2334
2279
2314
0
+35.81(+1.57%)
Jun 05, 2014
2249
2293
2227
2278
0
+34.62(+1.54%)
Jun 04, 2014
2247
2267
2226
2243
0
-8.89(-0.39%)
Jun 03, 2014
2237
2272
2222
2252
0
-7.63(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.