Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Dealerships Sector
(CIX:
MSECTOR744
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3616
3645
3577
3607
0
-35.48(-0.97%)
May 30, 2019
3610
3661
3597
3643
0
+38.26(+1.06%)
May 29, 2019
3585
3622
3543
3605
0
-2.11(-0.06%)
May 28, 2019
3624
3668
3596
3607
0
-7.54(-0.21%)
May 24, 2019
3617
3668
3593
3614
0
+20.57(+0.57%)
May 23, 2019
3581
3629
3540
3594
0
+22.44(+0.63%)
May 22, 2019
3590
3620
3541
3571
0
-41.01(-1.14%)
May 21, 2019
3579
3627
3563
3612
0
+48.35(+1.36%)
May 20, 2019
3546
3603
3534
3564
0
-4.26(-0.12%)
May 17, 2019
3559
3612
3537
3568
0
-22.76(-0.63%)
May 16, 2019
3575
3612
3563
3591
0
+22.46(+0.63%)
May 15, 2019
3565
3601
3537
3569
0
-19.83(-0.55%)
May 14, 2019
3574
3605
3557
3588
0
+23.28(+0.65%)
May 13, 2019
3598
3611
3530
3565
0
-93.30(-2.55%)
May 10, 2019
3639
3679
3586
3658
0
+11.57(+0.32%)
May 09, 2019
3605
3662
3577
3647
0
+11.87(+0.33%)
May 08, 2019
3640
3669
3616
3635
0
-10.52(-0.29%)
May 07, 2019
3657
3681
3614
3645
0
-40.01(-1.09%)
May 06, 2019
3640
3708
3622
3685
0
+1.55(+0.04%)
May 03, 2019
3654
3692
3638
3684
0
+35.86(+0.98%)
May 02, 2019
3638
3673
3595
3648
0
+8.40(+0.23%)
May 01, 2019
3674
3708
3623
3640
0
-35.01(-0.95%)
Apr 30, 2019
3670
3703
3636
3675
0
+6.86(+0.19%)
Apr 29, 2019
3684
3713
3642
3668
0
-15.30(-0.42%)
Apr 26, 2019
3586
3702
3557
3683
0
+92.25(+2.57%)
Apr 25, 2019
3579
3632
3528
3591
0
-1.04(-0.03%)
Apr 24, 2019
3559
3626
3537
3592
0
+46.99(+1.33%)
Apr 23, 2019
3493
3566
3474
3545
0
+73.63(+2.12%)
Apr 22, 2019
3523
3538
3457
3471
0
-58.46(-1.66%)
Apr 18, 2019
3529
3549
3480
3530
0
-2.09(-0.06%)
Apr 17, 2019
3538
3582
3499
3532
0
+13.17(+0.37%)
Apr 16, 2019
3485
3532
3470
3519
0
+43.13(+1.24%)
Apr 15, 2019
3477
3496
3446
3476
0
-3.08(-0.09%)
Apr 12, 2019
3451
3489
3441
3479
0
+43.46(+1.27%)
Apr 11, 2019
3439
3464
3408
3435
0
-3.68(-0.11%)
Apr 10, 2019
3401
3456
3375
3439
0
+45.40(+1.34%)
Apr 09, 2019
3399
3424
3373
3393
0
-9.53(-0.28%)
Apr 08, 2019
3369
3419
3351
3403
0
+36.69(+1.09%)
Apr 05, 2019
3388
3409
3338
3366
0
-17.98(-0.53%)
Apr 04, 2019
3364
3405
3349
3384
0
+24.01(+0.71%)
Apr 03, 2019
3328
3389
3318
3360
0
+51.33(+1.55%)
Apr 02, 2019
3295
3342
3273
3309
0
+15.47(+0.47%)
Apr 01, 2019
3311
3341
3247
3293
0
+20.54(+0.63%)
Mar 29, 2019
3208
3310
3182
3273
0
+129.54(+4.12%)
Mar 28, 2019
3154
3194
3124
3143
0
+5.66(+0.18%)
Mar 27, 2019
3100
3173
3086
3138
0
+38.45(+1.24%)
Mar 26, 2019
3064
3122
3051
3099
0
+44.74(+1.46%)
Mar 25, 2019
3038
3089
3019
3054
0
+13.36(+0.44%)
Mar 22, 2019
3089
3104
3031
3041
0
-59.00(-1.90%)
Mar 21, 2019
3030
3115
3024
3100
0
+66.41(+2.19%)
Mar 20, 2019
3017
3073
2993
3034
0
+15.28(+0.51%)
Mar 19, 2019
3055
3075
3007
3018
0
-27.69(-0.91%)
Mar 18, 2019
3038
3068
3007
3046
0
+12.40(+0.41%)
Mar 15, 2019
3024
3063
3010
3034
0
+6.21(+0.21%)
Mar 14, 2019
3043
3055
3006
3028
0
-22.19(-0.73%)
Mar 13, 2019
3051
3085
3032
3050
0
+8.12(+0.27%)
Mar 12, 2019
3019
3070
3003
3042
0
+24.42(+0.81%)
Mar 11, 2019
2978
3033
2963
3017
0
+46.32(+1.56%)
Mar 08, 2019
2984
3002
2945
2971
0
-25.09(-0.84%)
Mar 07, 2019
3027
3037
2971
2996
0
-38.65(-1.27%)
Mar 06, 2019
3058
3081
3025
3035
0
-19.24(-0.63%)
Mar 05, 2019
3033
3076
3006
3054
0
+26.00(+0.86%)
Mar 04, 2019
3096
3102
3006
3028
0
-57.46(-1.86%)
Mar 01, 2019
3116
3153
3057
3085
0
-16.14(-0.52%)
Feb 28, 2019
3062
3125
3033
3101
0
+40.28(+1.32%)
Feb 27, 2019
3084
3118
3047
3061
0
-24.07(-0.78%)
Feb 26, 2019
3067
3112
3044
3085
0
+24.06(+0.79%)
Feb 25, 2019
3097
3122
3046
3061
0
-23.00(-0.75%)
Feb 22, 2019
3072
3131
3036
3084
0
-8.04(-0.26%)
Feb 21, 2019
3113
3165
3051
3092
0
-11.95(-0.38%)
Feb 20, 2019
3074
3123
3055
3104
0
+34.95(+1.14%)
Feb 19, 2019
3068
3096
3035
3069
0
-19.36(-0.63%)
Feb 15, 2019
3058
3113
3033
3089
0
+54.46(+1.79%)
Feb 14, 2019
3001
3067
2974
3034
0
+18.66(+0.62%)
Feb 13, 2019
3019
3045
2970
3015
0
+4.22(+0.14%)
Feb 12, 2019
2973
3025
2958
3011
0
+50.60(+1.71%)
Feb 11, 2019
2944
2984
2919
2961
0
+19.29(+0.66%)
Feb 08, 2019
2940
2979
2910
2941
0
-16.74(-0.57%)
Feb 07, 2019
3037
3048
2936
2958
0
-92.64(-3.04%)
Feb 06, 2019
3074
3096
3028
3051
0
-24.91(-0.81%)
Feb 05, 2019
3054
3086
3020
3076
0
+25.91(+0.85%)
Feb 04, 2019
2993
3054
2972
3050
0
+57.08(+1.91%)
Feb 01, 2019
2979
3005
2951
2993
0
+9.56(+0.32%)
Jan 31, 2019
2966
3002
2943
2983
0
+16.59(+0.56%)
Jan 30, 2019
2946
2984
2919
2966
0
+31.23(+1.06%)
Jan 29, 2019
2969
2982
2918
2935
0
-40.68(-1.37%)
Jan 28, 2019
2961
2987
2915
2976
0
-6.50(-0.22%)
Jan 25, 2019
2974
3005
2950
2982
0
+36.68(+1.25%)
Jan 24, 2019
2934
2973
2918
2946
0
+16.21(+0.55%)
Jan 23, 2019
2970
2980
2894
2930
0
-34.29(-1.16%)
Jan 22, 2019
3014
3040
2937
2964
0
-72.30(-2.38%)
Jan 18, 2019
3062
3085
2997
3036
0
-21.18(-0.69%)
Jan 17, 2019
3014
3074
3007
3057
0
+28.95(+0.96%)
Jan 16, 2019
3001
3048
2974
3028
0
+8.30(+0.27%)
Jan 15, 2019
3034
3050
2985
3020
0
-18.44(-0.61%)
Jan 14, 2019
3026
3071
3010
3039
0
-12.70(-0.42%)
Jan 11, 2019
3023
3073
3007
3051
0
+22.87(+0.76%)
Jan 10, 2019
3030
3045
2980
3028
0
-29.43(-0.96%)
Jan 09, 2019
3030
3092
3024
3058
0
+41.36(+1.37%)
Jan 08, 2019
3048
3062
2953
3016
0
-23.01(-0.76%)
Jan 07, 2019
2974
3062
2953
3039
0
+82.92(+2.80%)
Jan 04, 2019
2906
2979
2891
2956
0
+86.96(+3.03%)
Jan 03, 2019
2883
2915
2843
2870
0
-31.19(-1.08%)
Jan 02, 2019
2836
2919
2825
2901
0
+27.86(+0.97%)
Dec 31, 2018
2864
2886
2823
2873
0
+20.73(+0.73%)
Dec 28, 2018
2860
2907
2814
2852
0
+3.51(+0.12%)
Dec 27, 2018
2803
2855
2750
2849
0
+12.82(+0.45%)
Dec 26, 2018
2720
2840
2700
2836
0
+126.71(+4.68%)
Dec 24, 2018
2721
2766
2673
2709
0
-13.79(-0.51%)
Dec 21, 2018
2746
2833
2656
2723
0
+8.61(+0.32%)
Dec 20, 2018
2713
2752
2662
2714
0
-9.10(-0.33%)
Dec 19, 2018
2771
2835
2710
2723
0
-47.43(-1.71%)
Dec 18, 2018
2798
2837
2746
2771
0
-7.65(-0.28%)
Dec 17, 2018
2773
2846
2738
2778
0
-6.81(-0.24%)
Dec 14, 2018
2798
2845
2763
2785
0
-32.34(-1.15%)
Dec 13, 2018
2851
2875
2802
2818
0
-33.48(-1.17%)
Dec 12, 2018
2861
2902
2833
2851
0
+19.49(+0.69%)
Dec 11, 2018
2851
2898
2798
2832
0
+15.68(+0.56%)
Dec 10, 2018
2831
2857
2768
2816
0
-19.86(-0.70%)
Dec 07, 2018
2917
2953
2818
2836
0
-87.74(-3.00%)
Dec 06, 2018
2891
2937
2838
2924
0
-7.22(-0.25%)
Dec 04, 2018
3039
3064
2905
2931
0
-111.88(-3.68%)
Dec 03, 2018
3095
3118
3027
3043
0
-9.67(-0.32%)
Nov 30, 2018
3050
3075
3021
3052
0
-3.80(-0.12%)
Nov 29, 2018
3094
3113
3041
3056
0
-49.40(-1.59%)
Nov 28, 2018
3032
3113
2991
3105
0
+74.86(+2.47%)
Nov 27, 2018
3013
3066
2995
3031
0
+1.60(+0.05%)
Nov 26, 2018
2995
3046
2975
3029
0
+60.33(+2.03%)
Nov 23, 2018
2955
3011
2940
2969
0
-4.88(-0.16%)
Nov 21, 2018
2974
2974
2974
2974
0
+79.55(+2.75%)
Nov 20, 2018
2923
2986
2849
2894
0
-70.96(-2.39%)
Nov 19, 2018
2981
3023
2938
2965
0
-16.53(-0.55%)
Nov 16, 2018
2985
3007
2930
2982
0
-31.54(-1.05%)
Nov 15, 2018
2986
3028
2925
3013
0
+9.42(+0.31%)
Nov 14, 2018
3055
3090
2989
3004
0
-39.14(-1.29%)
Nov 13, 2018
3053
3106
3027
3043
0
+0.54(+0.02%)
Nov 12, 2018
3054
3093
3022
3042
0
-18.57(-0.61%)
Nov 09, 2018
3114
3150
3034
3061
0
-66.67(-2.13%)
Nov 08, 2018
3116
3156
3098
3127
0
-0.73(-0.02%)
Nov 07, 2018
3170
3193
3066
3128
0
-28.82(-0.91%)
Nov 06, 2018
3160
3187
3124
3157
0
-7.50(-0.24%)
Nov 05, 2018
3181
3208
3119
3165
0
-15.24(-0.48%)
Nov 02, 2018
3199
3230
3146
3180
0
+1.84(+0.06%)
Nov 01, 2018
3115
3211
3097
3178
0
+74.30(+2.39%)
Oct 31, 2018
3152
3166
3068
3104
0
-11.27(-0.36%)
Oct 30, 2018
3116
3167
3055
3115
0
-41.30(-1.31%)
Oct 29, 2018
3213
3248
3116
3156
0
-5.80(-0.18%)
Oct 26, 2018
3135
3201
3102
3162
0
+81.86(+2.66%)
Oct 24, 2018
3138
3223
3060
3080
0
-21.28(-0.69%)
Oct 23, 2018
3024
3130
2990
3101
0
+56.37(+1.85%)
Oct 22, 2018
3040
3077
3014
3045
0
+12.66(+0.42%)
Oct 19, 2018
3025
3073
3006
3032
0
+5.77(+0.19%)
Oct 18, 2018
3095
3098
3013
3027
0
-80.34(-2.59%)
Oct 17, 2018
3129
3138
3052
3107
0
-34.75(-1.11%)
Oct 16, 2018
3082
3148
3044
3142
0
+82.25(+2.69%)
Oct 15, 2018
3037
3087
3030
3059
0
+17.34(+0.57%)
Oct 12, 2018
3088
3104
2992
3042
0
-5.31(-0.17%)
Oct 11, 2018
3083
3131
3033
3047
0
-46.17(-1.49%)
Oct 10, 2018
3158
3177
3089
3094
0
-72.20(-2.28%)
Oct 09, 2018
3172
3193
3139
3166
0
-14.14(-0.44%)
Oct 08, 2018
3162
3201
3137
3180
0
+8.43(+0.27%)
Oct 05, 2018
3201
3231
3144
3172
0
-38.72(-1.21%)
Oct 04, 2018
3252
3267
3185
3210
0
-52.10(-1.60%)
Oct 03, 2018
3256
3300
3218
3262
0
+13.92(+0.43%)
Oct 02, 2018
3289
3316
3229
3248
0
-55.62(-1.68%)
Oct 01, 2018
3329
3361
3270
3304
0
-4.15(-0.13%)
Sep 28, 2018
3308
3362
3283
3308
0
-0.79(-0.02%)
Sep 27, 2018
3351
3358
3292
3309
0
-31.92(-0.96%)
Sep 26, 2018
3437
3452
3289
3341
0
-28.82(-0.86%)
Sep 25, 2018
3407
3416
3335
3370
0
-28.30(-0.83%)
Sep 24, 2018
3469
3490
3367
3398
0
-77.80(-2.24%)
Sep 21, 2018
3520
3557
3461
3476
0
-63.40(-1.79%)
Sep 20, 2018
3527
3579
3507
3539
0
+22.81(+0.65%)
Sep 19, 2018
3491
3559
3433
3516
0
-70.25(-1.96%)
Sep 18, 2018
3614
3636
3568
3587
0
-37.88(-1.05%)
Sep 17, 2018
3690
3704
3616
3625
0
-61.66(-1.67%)
Sep 14, 2018
3666
3716
3625
3686
0
+24.76(+0.68%)
Sep 13, 2018
3671
3704
3645
3661
0
+0.69(+0.02%)
Sep 12, 2018
3672
3684
3636
3661
0
-14.15(-0.39%)
Sep 11, 2018
3659
3691
3636
3675
0
+14.82(+0.40%)
Sep 10, 2018
3644
3686
3636
3660
0
+41.89(+1.16%)
Sep 07, 2018
3608
3658
3583
3618
0
+4.49(+0.12%)
Sep 06, 2018
3649
3670
3600
3614
0
-32.45(-0.89%)
Sep 05, 2018
3661
3692
3623
3646
0
-19.62(-0.54%)
Sep 04, 2018
3653
3690
3618
3666
0
+16.12(+0.44%)
Aug 31, 2018
3650
3650
3650
3650
0
+14.73(+0.41%)
Aug 30, 2018
3653
3669
3623
3635
0
-25.80(-0.70%)
Aug 29, 2018
3677
3690
3637
3661
0
-5.26(-0.14%)
Aug 28, 2018
3651
3683
3638
3666
0
+21.08(+0.58%)
Aug 27, 2018
3618
3666
3606
3645
0
+50.73(+1.41%)
Aug 24, 2018
3604
3630
3566
3594
0
-3.79(-0.11%)
Aug 23, 2018
3624
3632
3577
3598
0
-24.46(-0.68%)
Aug 22, 2018
3640
3671
3607
3622
0
-15.99(-0.44%)
Aug 21, 2018
3604
3651
3597
3638
0
+50.67(+1.41%)
Aug 20, 2018
3551
3612
3541
3588
0
+46.01(+1.30%)
Aug 17, 2018
3505
3553
3489
3542
0
+44.62(+1.28%)
Aug 16, 2018
3502
3534
3477
3497
0
+17.04(+0.49%)
Aug 15, 2018
3460
3495
3428
3480
0
-0.08(-0.00%)
Aug 14, 2018
3466
3506
3457
3480
0
+25.89(+0.75%)
Aug 13, 2018
3506
3520
3442
3454
0
-39.38(-1.13%)
Aug 10, 2018
3505
3532
3471
3494
0
-34.53(-0.98%)
Aug 09, 2018
3555
3579
3516
3528
0
-22.29(-0.63%)
Aug 08, 2018
3573
3589
3535
3550
0
-23.12(-0.65%)
Aug 07, 2018
3559
3598
3545
3574
0
+22.18(+0.62%)
Aug 06, 2018
3504
3570
3480
3551
0
+57.05(+1.63%)
Aug 03, 2018
3477
3517
3448
3494
0
+34.82(+1.01%)
Aug 02, 2018
3451
3505
3433
3460
0
-8.25(-0.24%)
Aug 01, 2018
3483
3539
3405
3468
0
-48.25(-1.37%)
Jul 31, 2018
3500
3546
3473
3516
0
+24.52(+0.70%)
Jul 30, 2018
3452
3514
3434
3492
0
+43.98(+1.28%)
Jul 27, 2018
3478
3508
3418
3448
0
-14.39(-0.42%)
Jul 26, 2018
3464
3534
3425
3462
0
+17.37(+0.50%)
Jul 25, 2018
3433
3468
3357
3445
0
-46.22(-1.32%)
Jul 24, 2018
3581
3605
3468
3491
0
-69.10(-1.94%)
Jul 23, 2018
3547
3587
3528
3560
0
+8.06(+0.23%)
Jul 20, 2018
3575
3586
3541
3552
0
-27.73(-0.77%)
Jul 19, 2018
3562
3606
3556
3580
0
+12.98(+0.36%)
Jul 18, 2018
3525
3575
3489
3567
0
-13.48(-0.38%)
Jul 17, 2018
3538
3599
3534
3580
0
+31.41(+0.89%)
Jul 16, 2018
3553
3575
3518
3549
0
-0.45(-0.01%)
Jul 13, 2018
3527
3582
3518
3549
0
+27.39(+0.78%)
Jul 12, 2018
3530
3545
3478
3522
0
+10.91(+0.31%)
Jul 11, 2018
3516
3547
3472
3511
0
-47.08(-1.32%)
Jul 10, 2018
3622
3641
3528
3558
0
-44.93(-1.25%)
Jul 09, 2018
3582
3622
3563
3603
0
+39.68(+1.11%)
Jul 06, 2018
3539
3582
3520
3563
0
+27.88(+0.79%)
Jul 05, 2018
3494
3548
3460
3535
0
+64.06(+1.85%)
Jul 03, 2018
3471
3471
3471
3471
0
+22.80(+0.66%)
Jul 02, 2018
3410
3453
3373
3448
0
+26.15(+0.76%)
Jun 29, 2018
3449
3481
3409
3422
0
-31.92(-0.92%)
Jun 28, 2018
3456
3485
3408
3454
0
-12.67(-0.37%)
Jun 27, 2018
3542
3551
3465
3467
0
-61.18(-1.73%)
Jun 26, 2018
3556
3574
3496
3528
0
-47.88(-1.34%)
Jun 25, 2018
3672
3676
3537
3576
0
-116.78(-3.16%)
Jun 22, 2018
3681
3770
3611
3693
0
+153.44(+4.34%)
Jun 21, 2018
3590
3599
3516
3539
0
-57.17(-1.59%)
Jun 20, 2018
3595
3630
3553
3596
0
+26.34(+0.74%)
Jun 19, 2018
3529
3581
3509
3570
0
+26.34(+0.74%)
Jun 18, 2018
3505
3555
3496
3544
0
+20.11(+0.57%)
Jun 15, 2018
3524
3548
3502
3524
0
+0.33(+0.01%)
Jun 14, 2018
3517
3541
3491
3523
0
+12.11(+0.34%)
Jun 13, 2018
3560
3569
3495
3511
0
-44.27(-1.25%)
Jun 12, 2018
3567
3585
3534
3555
0
-0.17(-0.00%)
Jun 11, 2018
3550
3582
3533
3556
0
+16.14(+0.46%)
Jun 08, 2018
3502
3546
3490
3539
0
+32.79(+0.94%)
Jun 07, 2018
3519
3565
3477
3507
0
-0.51(-0.01%)
Jun 06, 2018
3480
3522
3449
3507
0
+41.46(+1.20%)
Jun 05, 2018
3419
3475
3406
3466
0
+38.21(+1.11%)
Jun 04, 2018
3391
3436
3382
3427
0
+44.61(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.