Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processing Systems & Products Sector
(CIX:
MSECTOR842
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
962.66
976.81
943.08
974.49
0
+15.20(+1.58%)
May 28, 2009
959.15
973.32
932.07
959.28
0
+4.16(+0.44%)
May 27, 2009
957.10
972.09
941.75
955.13
0
-3.20(-0.33%)
May 26, 2009
932.35
961.99
913.83
958.33
0
+31.53(+3.40%)
May 25, 2009
932.31
946.11
918.45
926.79
0
+0.00(+0.00%)
May 22, 2009
932.31
946.11
918.45
926.79
0
-2.68(-0.29%)
May 21, 2009
942.64
951.05
915.96
929.47
0
-22.45(-2.36%)
May 20, 2009
965.35
980.23
946.24
951.92
0
-7.53(-0.78%)
May 19, 2009
959.52
972.83
942.01
959.45
0
+0.70(+0.07%)
May 18, 2009
949.97
969.04
932.90
958.74
0
+19.18(+2.04%)
May 15, 2009
937.40
956.60
926.24
939.57
0
+5.55(+0.59%)
May 14, 2009
914.71
946.75
908.47
934.01
0
+23.32(+2.56%)
May 13, 2009
930.98
939.61
898.54
910.69
0
-35.80(-3.78%)
May 12, 2009
956.04
966.55
924.45
946.50
0
+3.12(+0.33%)
May 11, 2009
949.47
962.33
928.53
943.38
0
-13.71(-1.43%)
May 08, 2009
952.46
975.91
929.17
957.09
0
+17.04(+1.81%)
May 07, 2009
989.54
997.37
924.98
940.05
0
-41.16(-4.19%)
May 06, 2009
966.07
998.41
939.07
981.21
0
+42.80(+4.56%)
May 05, 2009
942.42
953.66
911.50
938.40
0
+18.81(+2.05%)
May 04, 2009
913.86
931.24
902.08
919.59
0
+23.26(+2.60%)
May 01, 2009
905.05
918.47
882.85
896.33
0
-15.56(-1.71%)
Apr 30, 2009
910.22
936.71
895.45
911.89
0
+9.26(+1.03%)
Apr 29, 2009
865.66
911.13
854.29
902.63
0
+42.89(+4.99%)
Apr 28, 2009
848.91
871.87
837.10
859.74
0
+4.99(+0.58%)
Apr 27, 2009
854.80
873.37
842.88
854.76
0
-12.89(-1.49%)
Apr 24, 2009
853.78
875.08
844.81
867.65
0
+18.12(+2.13%)
Apr 23, 2009
870.36
874.18
826.19
849.52
0
-15.78(-1.82%)
Apr 22, 2009
829.84
892.52
825.45
865.31
0
+28.98(+3.46%)
Apr 21, 2009
821.49
845.67
801.66
836.33
0
+22.12(+2.72%)
Apr 20, 2009
824.50
833.90
802.68
814.22
0
-28.79(-3.41%)
Apr 17, 2009
844.59
854.42
822.24
843.00
0
-3.77(-0.44%)
Apr 16, 2009
815.45
855.37
799.98
846.77
0
+15.33(+1.84%)
Apr 15, 2009
817.93
844.15
807.63
831.44
0
+14.32(+1.75%)
Apr 14, 2009
836.14
848.22
809.96
817.12
0
-31.23(-3.68%)
Apr 13, 2009
835.83
856.80
824.20
848.35
0
+3.54(+0.42%)
Apr 10, 2009
820.11
849.26
815.68
844.81
0
+0.00(+0.00%)
Apr 09, 2009
820.11
849.26
815.68
844.81
0
+38.75(+4.81%)
Apr 08, 2009
784.62
809.54
774.50
806.06
0
+28.65(+3.69%)
Apr 07, 2009
796.47
803.09
768.59
777.41
0
-29.97(-3.71%)
Apr 06, 2009
817.43
824.01
791.85
807.38
0
-18.79(-2.27%)
Apr 03, 2009
822.52
835.23
804.53
826.17
0
+6.80(+0.83%)
Apr 02, 2009
802.51
837.74
786.81
819.37
0
+31.92(+4.05%)
Apr 01, 2009
771.36
796.64
754.98
787.46
0
+3.65(+0.47%)
Mar 31, 2009
777.99
803.99
768.76
783.80
0
+19.24(+2.52%)
Mar 30, 2009
773.33
782.00
741.71
764.57
0
-24.73(-3.13%)
Mar 27, 2009
792.92
818.74
774.55
789.30
0
-3.20(-0.40%)
Mar 26, 2009
764.39
796.68
757.60
792.50
0
+33.37(+4.40%)
Mar 25, 2009
753.87
778.81
732.01
759.12
0
+8.36(+1.11%)
Mar 24, 2009
763.24
775.33
746.12
750.77
0
-21.75(-2.82%)
Mar 23, 2009
741.80
778.01
728.61
772.52
0
+41.02(+5.61%)
Mar 20, 2009
752.14
767.25
727.90
731.50
0
-27.13(-3.58%)
Mar 19, 2009
757.22
766.60
743.40
758.62
0
+4.50(+0.60%)
Mar 18, 2009
723.96
759.73
715.16
754.12
0
+22.81(+3.12%)
Mar 17, 2009
714.88
732.49
700.41
731.31
0
+15.23(+2.13%)
Mar 16, 2009
743.17
752.09
709.80
716.07
0
-26.73(-3.60%)
Mar 13, 2009
733.71
750.62
719.52
742.80
0
+11.72(+1.60%)
Mar 12, 2009
688.36
733.92
675.47
731.08
0
+43.39(+6.31%)
Mar 11, 2009
680.77
706.91
669.46
687.70
0
+5.75(+0.84%)
Mar 10, 2009
651.15
685.79
644.91
681.94
0
+39.58(+6.16%)
Mar 09, 2009
648.30
666.22
637.68
642.36
0
-14.08(-2.15%)
Mar 06, 2009
655.23
668.42
637.69
656.45
0
+4.06(+0.62%)
Mar 05, 2009
667.02
677.72
648.50
652.39
0
-24.30(-3.59%)
Mar 04, 2009
672.03
690.45
656.69
676.69
0
+17.16(+2.60%)
Mar 03, 2009
673.41
686.72
657.02
659.53
0
-6.02(-0.90%)
Mar 02, 2009
669.82
683.02
652.91
665.55
0
-13.08(-1.93%)
Feb 27, 2009
663.13
697.01
658.49
678.63
0
+6.88(+1.02%)
Feb 26, 2009
681.45
695.43
666.68
671.75
0
-7.21(-1.06%)
Feb 25, 2009
688.51
697.49
660.94
678.96
0
-13.17(-1.90%)
Feb 24, 2009
670.87
695.12
663.46
692.12
0
+27.85(+4.19%)
Feb 23, 2009
699.37
702.94
661.30
664.27
0
-30.54(-4.40%)
Feb 20, 2009
691.78
710.61
680.11
694.81
0
-6.94(-0.99%)
Feb 19, 2009
720.30
723.38
697.96
701.75
0
-11.80(-1.65%)
Feb 18, 2009
723.66
731.69
705.90
713.55
0
-5.82(-0.81%)
Feb 17, 2009
734.61
742.60
711.71
719.37
0
-37.15(-4.91%)
Feb 16, 2009
748.42
775.26
735.11
756.52
0
+0.00(+0.00%)
Feb 13, 2009
748.42
775.26
735.11
756.52
0
+10.99(+1.47%)
Feb 12, 2009
732.46
760.92
724.19
745.53
0
-6.19(-0.82%)
Feb 11, 2009
746.54
768.01
725.72
751.72
0
+20.46(+2.80%)
Feb 10, 2009
752.98
769.28
724.98
731.26
0
-25.98(-3.43%)
Feb 09, 2009
761.66
770.22
741.11
757.24
0
-7.93(-1.04%)
Feb 06, 2009
745.71
774.83
739.55
765.18
0
+19.86(+2.66%)
Feb 05, 2009
726.60
759.74
714.73
745.32
0
+13.64(+1.86%)
Feb 04, 2009
730.67
754.14
715.69
731.67
0
+1.37(+0.19%)
Feb 03, 2009
729.27
740.61
706.85
730.30
0
+0.13(+0.02%)
Feb 02, 2009
701.63
738.73
692.01
730.17
0
+9.84(+1.37%)
Jan 30, 2009
744.28
752.74
714.12
720.34
0
-17.12(-2.32%)
Jan 29, 2009
754.81
761.23
727.26
737.45
0
-27.81(-3.63%)
Jan 28, 2009
759.15
778.93
742.71
765.27
0
+0.22(+0.03%)
Jan 27, 2009
737.45
777.24
729.97
765.05
0
+24.96(+3.37%)
Jan 26, 2009
728.05
754.04
723.71
740.09
0
+11.91(+1.64%)
Jan 23, 2009
705.55
740.91
690.15
728.18
0
+9.73(+1.35%)
Jan 22, 2009
722.88
737.38
690.21
718.46
0
-18.37(-2.49%)
Jan 21, 2009
710.91
741.43
697.16
736.82
0
+33.28(+4.73%)
Jan 20, 2009
730.79
744.65
699.69
703.54
0
-35.03(-4.74%)
Jan 19, 2009
742.17
758.98
713.02
738.58
0
+0.00(+0.00%)
Jan 16, 2009
742.17
758.98
713.02
738.58
0
+3.24(+0.44%)
Jan 15, 2009
717.90
749.40
697.16
735.34
0
-4.04(-0.55%)
Jan 14, 2009
764.14
768.85
732.18
739.38
0
-38.48(-4.95%)
Jan 13, 2009
764.90
787.95
757.81
777.86
0
+11.02(+1.44%)
Jan 12, 2009
776.23
787.37
755.25
766.84
0
-11.94(-1.53%)
Jan 09, 2009
813.23
818.12
771.50
778.78
0
-30.38(-3.75%)
Jan 08, 2009
794.07
813.99
779.14
809.16
0
+11.76(+1.47%)
Jan 07, 2009
811.06
826.07
785.49
797.40
0
+3.50(+0.44%)
Jan 06, 2009
789.51
811.70
774.56
793.90
0
+12.45(+1.59%)
Jan 05, 2009
790.03
805.10
768.30
781.45
0
-10.96(-1.38%)
Jan 02, 2009
777.49
797.63
764.68
792.41
0
+17.43(+2.25%)
Jan 01, 2009
752.33
787.02
743.94
774.98
0
+0.00(+0.00%)
Dec 31, 2008
752.33
787.02
743.94
774.98
0
+24.47(+3.26%)
Dec 30, 2008
727.82
754.35
720.03
750.51
0
+30.21(+4.19%)
Dec 29, 2008
734.59
738.37
710.73
720.30
0
-13.80(-1.88%)
Dec 26, 2008
729.07
740.98
718.78
734.10
0
+7.88(+1.08%)
Dec 25, 2008
724.35
735.78
714.23
726.23
0
+0.00(+0.00%)
Dec 24, 2008
724.35
735.78
714.23
726.23
0
+1.17(+0.16%)
Dec 23, 2008
744.10
756.56
708.63
725.06
0
-17.24(-2.32%)
Dec 22, 2008
776.33
784.18
715.18
742.29
0
-42.45(-5.41%)
Dec 19, 2008
769.96
806.49
756.19
784.75
0
+26.33(+3.47%)
Dec 18, 2008
762.14
782.69
719.43
758.41
0
-4.42(-0.58%)
Dec 17, 2008
752.45
781.87
739.30
762.83
0
+1.68(+0.22%)
Dec 16, 2008
746.53
777.46
724.65
761.15
0
+25.82(+3.51%)
Dec 15, 2008
760.93
765.67
718.02
735.33
0
-21.27(-2.81%)
Dec 12, 2008
762.28
788.81
719.88
756.60
0
-20.99(-2.70%)
Dec 11, 2008
814.21
835.45
769.53
777.59
0
-43.60(-5.31%)
Dec 10, 2008
831.02
858.74
805.35
821.20
0
-0.48(-0.06%)
Dec 09, 2008
830.63
868.66
809.78
821.68
0
-18.21(-2.17%)
Dec 08, 2008
824.64
852.71
813.88
839.89
0
+29.95(+3.70%)
Dec 05, 2008
787.30
816.88
754.34
809.94
0
+13.38(+1.68%)
Dec 04, 2008
809.65
839.24
773.86
796.56
0
-27.36(-3.32%)
Dec 03, 2008
798.06
831.42
768.04
823.92
0
+34.08(+4.32%)
Dec 02, 2008
801.49
820.24
764.85
789.84
0
+4.37(+0.56%)
Dec 01, 2008
840.76
852.79
781.30
785.47
0
-81.67(-9.42%)
Nov 28, 2008
848.55
870.22
831.77
867.14
0
+9.79(+1.14%)
Nov 27, 2008
794.00
863.06
784.08
857.36
0
+0.00(+0.00%)
Nov 26, 2008
794.00
863.06
784.08
857.36
0
+49.32(+6.10%)
Nov 25, 2008
804.67
817.86
763.17
808.03
0
+7.26(+0.91%)
Nov 24, 2008
753.61
811.38
736.38
800.78
0
+54.43(+7.29%)
Nov 21, 2008
744.71
758.63
693.85
746.34
0
+10.70(+1.45%)
Nov 20, 2008
761.03
802.54
722.39
735.64
0
-29.39(-3.84%)
Nov 19, 2008
827.52
844.34
762.22
765.03
0
-66.82(-8.03%)
Nov 18, 2008
826.57
856.55
798.52
831.85
0
+7.18(+0.87%)
Nov 17, 2008
824.34
855.99
814.07
824.67
0
-7.43(-0.89%)
Nov 14, 2008
864.82
881.62
828.64
832.10
0
-52.81(-5.97%)
Nov 13, 2008
814.13
885.88
781.41
884.91
0
+71.43(+8.78%)
Nov 12, 2008
842.98
868.61
811.52
813.48
0
-44.91(-5.23%)
Nov 11, 2008
857.70
888.53
836.53
858.39
0
-8.81(-1.02%)
Nov 10, 2008
907.29
913.55
858.54
867.20
0
-18.35(-2.07%)
Nov 07, 2008
874.77
893.64
862.53
885.55
0
+19.82(+2.29%)
Nov 06, 2008
894.29
903.01
859.77
865.73
0
-40.09(-4.43%)
Nov 05, 2008
940.87
964.84
898.47
905.82
0
-44.71(-4.70%)
Nov 04, 2008
958.66
988.61
917.25
950.53
0
+8.29(+0.88%)
Nov 03, 2008
948.28
967.97
927.78
942.24
0
-0.81(-0.09%)
Oct 31, 2008
928.70
962.52
914.70
943.05
0
+7.93(+0.85%)
Oct 30, 2008
939.22
958.31
895.63
935.12
0
+18.89(+2.06%)
Oct 29, 2008
916.71
955.13
882.20
916.24
0
+2.50(+0.27%)
Oct 28, 2008
850.14
917.33
820.10
913.73
0
+88.50(+10.72%)
Oct 27, 2008
851.31
875.97
820.25
825.23
0
-38.18(-4.42%)
Oct 24, 2008
836.52
891.27
821.33
863.41
0
-19.22(-2.18%)
Oct 23, 2008
899.14
929.58
855.98
882.63
0
-19.89(-2.20%)
Oct 22, 2008
922.87
947.16
889.71
902.53
0
-27.57(-2.96%)
Oct 21, 2008
964.36
986.38
925.09
930.10
0
-52.95(-5.39%)
Oct 20, 2008
957.17
989.69
933.34
983.05
0
+41.75(+4.44%)
Oct 17, 2008
938.82
991.34
916.82
941.30
0
-23.72(-2.46%)
Oct 16, 2008
891.46
977.16
877.87
965.03
0
+83.83(+9.51%)
Oct 15, 2008
972.77
986.65
878.79
881.20
0
-100.04(-10.20%)
Oct 14, 2008
1028
1049
957.30
981.24
0
-39.09(-3.83%)
Oct 13, 2008
959.31
1030
946.27
1020
0
+84.73(+9.06%)
Oct 10, 2008
893.52
970.57
849.89
935.61
0
+20.12(+2.20%)
Oct 09, 2008
970.28
996.05
912.92
915.49
0
-34.21(-3.60%)
Oct 08, 2008
939.89
994.58
911.90
949.69
0
-0.42(-0.04%)
Oct 07, 2008
1026
1041
946.46
950.11
0
-61.24(-6.06%)
Oct 06, 2008
1014
1048
962.05
1011
0
-38.92(-3.71%)
Oct 03, 2008
1054
1121
1030
1050
0
+11.41(+1.10%)
Oct 02, 2008
1107
1117
1032
1039
0
-71.61(-6.45%)
Oct 01, 2008
1115
1134
1081
1110
0
-17.87(-1.58%)
Sep 30, 2008
1099
1134
1066
1128
0
+49.45(+4.58%)
Sep 29, 2008
1135
1149
1053
1079
0
-80.45(-6.94%)
Sep 26, 2008
1150
1165
1130
1159
0
-3.17(-0.27%)
Sep 25, 2008
1156
1189
1147
1163
0
+12.11(+1.05%)
Sep 24, 2008
1196
1211
1138
1150
0
-32.57(-2.75%)
Sep 23, 2008
1201
1224
1170
1183
0
-13.39(-1.12%)
Sep 22, 2008
1242
1255
1187
1196
0
-49.92(-4.01%)
Sep 19, 2008
1275
1321
1219
1246
0
+41.34(+3.43%)
Sep 18, 2008
1148
1218
1123
1205
0
+80.08(+7.12%)
Sep 17, 2008
1160
1179
1106
1125
0
-52.22(-4.44%)
Sep 16, 2008
1164
1192
1136
1177
0
+1.38(+0.12%)
Sep 15, 2008
1202
1225
1168
1176
0
-53.16(-4.33%)
Sep 12, 2008
1225
1250
1212
1229
0
-5.49(-0.44%)
Sep 11, 2008
1231
1253
1198
1234
0
-9.42(-0.76%)
Sep 10, 2008
1227
1260
1216
1244
0
+26.99(+2.22%)
Sep 09, 2008
1264
1291
1215
1217
0
-44.58(-3.53%)
Sep 08, 2008
1242
1276
1219
1261
0
+46.79(+3.85%)
Sep 05, 2008
1233
1237
1200
1215
0
-19.44(-1.58%)
Sep 04, 2008
1284
1291
1228
1234
0
-53.86(-4.18%)
Sep 03, 2008
1294
1312
1271
1288
0
-8.97(-0.69%)
Sep 02, 2008
1313
1336
1279
1297
0
-6.88(-0.53%)
Sep 01, 2008
1321
1323
1291
1304
0
+0.00(+0.00%)
Aug 29, 2008
1321
1323
1291
1304
0
-22.39(-1.69%)
Aug 28, 2008
1307
1336
1298
1326
0
+20.61(+1.58%)
Aug 27, 2008
1276
1313
1266
1306
0
+28.64(+2.24%)
Aug 26, 2008
1273
1284
1254
1277
0
+1.21(+0.09%)
Aug 25, 2008
1291
1299
1257
1276
0
-24.44(-1.88%)
Aug 22, 2008
1292
1306
1273
1300
0
+18.27(+1.43%)
Aug 21, 2008
1268
1293
1251
1282
0
+4.54(+0.36%)
Aug 20, 2008
1272
1298
1254
1277
0
+10.36(+0.82%)
Aug 19, 2008
1274
1287
1252
1267
0
-17.01(-1.32%)
Aug 18, 2008
1298
1315
1272
1284
0
-15.54(-1.20%)
Aug 15, 2008
1306
1316
1278
1299
0
+4.60(+0.36%)
Aug 14, 2008
1269
1314
1267
1295
0
+17.11(+1.34%)
Aug 13, 2008
1286
1304
1250
1278
0
+6.34(+0.50%)
Aug 12, 2008
1276
1286
1251
1271
0
-8.34(-0.65%)
Aug 11, 2008
1249
1298
1238
1280
0
+28.07(+2.24%)
Aug 08, 2008
1208
1260
1193
1252
0
+45.64(+3.78%)
Aug 07, 2008
1184
1227
1168
1206
0
+13.53(+1.13%)
Aug 06, 2008
1182
1211
1161
1193
0
+15.81(+1.34%)
Aug 05, 2008
1155
1184
1141
1177
0
+33.18(+2.90%)
Aug 04, 2008
1166
1174
1132
1144
0
-25.68(-2.20%)
Aug 01, 2008
1164
1180
1136
1169
0
+1.88(+0.16%)
Jul 31, 2008
1151
1189
1145
1167
0
+2.00(+0.17%)
Jul 30, 2008
1169
1192
1146
1165
0
+2.60(+0.22%)
Jul 29, 2008
1161
1174
1128
1163
0
+23.50(+2.06%)
Jul 28, 2008
1151
1164
1132
1139
0
-16.08(-1.39%)
Jul 25, 2008
1152
1182
1135
1155
0
+8.65(+0.75%)
Jul 24, 2008
1156
1169
1130
1147
0
-5.35(-0.46%)
Jul 23, 2008
1128
1168
1107
1152
0
+23.82(+2.11%)
Jul 22, 2008
1088
1132
1070
1128
0
+32.49(+2.97%)
Jul 21, 2008
1094
1105
1075
1096
0
+7.21(+0.66%)
Jul 18, 2008
1099
1106
1068
1088
0
-12.04(-1.09%)
Jul 17, 2008
1089
1126
1060
1101
0
-36.09(-3.18%)
Jul 16, 2008
1115
1150
1091
1137
0
+31.84(+2.88%)
Jul 15, 2008
1088
1131
1071
1105
0
+7.51(+0.68%)
Jul 14, 2008
1129
1137
1077
1097
0
-23.11(-2.06%)
Jul 11, 2008
1091
1135
1075
1120
0
+19.38(+1.76%)
Jul 10, 2008
1088
1115
1072
1101
0
+11.34(+1.04%)
Jul 09, 2008
1111
1126
1084
1090
0
-18.57(-1.68%)
Jul 08, 2008
1076
1119
1061
1108
0
+30.64(+2.84%)
Jul 07, 2008
1086
1105
1063
1078
0
-4.86(-0.45%)
Jul 04, 2008
1105
1115
1079
1082
0
+0.00(+0.00%)
Jul 03, 2008
1105
1115
1079
1082
0
-18.92(-1.72%)
Jul 02, 2008
1120
1132
1095
1101
0
-18.05(-1.61%)
Jul 01, 2008
1136
1149
1094
1119
0
-24.14(-2.11%)
Jun 30, 2008
1167
1182
1140
1144
0
-22.36(-1.92%)
Jun 27, 2008
1164
1184
1143
1166
0
+1.40(+0.12%)
Jun 26, 2008
1193
1196
1155
1165
0
-43.58(-3.61%)
Jun 25, 2008
1185
1222
1178
1208
0
+23.21(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.