Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processing Systems & Products Sector
(CIX:
MSECTOR842
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
817.85
824.42
793.22
809.68
0
-8.43(-1.03%)
May 30, 2012
816.85
823.50
800.61
818.11
0
-8.91(-1.08%)
May 29, 2012
800.28
835.59
789.79
827.02
0
+33.93(+4.28%)
May 25, 2012
793.09
793.09
793.09
0
+0.62(+0.08%)
May 24, 2012
810.46
816.98
779.94
792.47
0
-17.53(-2.16%)
May 23, 2012
805.43
817.34
793.90
810.00
0
-3.79(-0.47%)
May 22, 2012
821.98
835.50
805.59
813.78
0
-11.25(-1.36%)
May 21, 2012
794.24
832.13
787.26
825.04
0
+33.16(+4.19%)
May 18, 2012
814.87
822.04
787.32
791.88
0
-24.22(-2.97%)
May 17, 2012
823.83
834.39
810.04
816.10
0
-9.29(-1.13%)
May 16, 2012
851.03
865.93
821.58
825.39
0
-22.12(-2.61%)
May 15, 2012
856.84
870.96
845.06
847.52
0
-9.65(-1.13%)
May 14, 2012
845.43
864.82
835.51
857.17
0
-1.75(-0.20%)
May 11, 2012
840.62
881.32
831.58
858.92
0
+10.26(+1.21%)
May 10, 2012
869.71
875.96
833.92
848.65
0
-18.83(-2.17%)
May 09, 2012
856.32
871.61
844.85
867.49
0
+0.13(+0.02%)
May 08, 2012
859.86
870.04
844.57
867.35
0
+1.11(+0.13%)
May 07, 2012
870.39
877.27
860.33
866.24
0
-11.65(-1.33%)
May 04, 2012
894.09
895.81
872.45
877.89
0
-21.09(-2.35%)
May 03, 2012
908.81
919.34
893.11
898.99
0
-12.50(-1.37%)
May 02, 2012
942.52
946.39
898.02
911.48
0
-39.95(-4.20%)
May 01, 2012
958.80
976.49
947.11
951.43
0
-10.02(-1.04%)
Apr 30, 2012
963.92
969.73
951.66
961.45
0
-4.61(-0.48%)
Apr 27, 2012
950.33
968.38
946.70
966.06
0
+17.52(+1.85%)
Apr 26, 2012
940.17
956.04
935.56
948.54
0
+4.01(+0.42%)
Apr 25, 2012
934.55
950.56
931.90
944.52
0
+20.13(+2.18%)
Apr 24, 2012
922.38
930.70
915.28
924.40
0
+2.22(+0.24%)
Apr 23, 2012
921.75
930.40
908.64
922.18
0
-14.53(-1.55%)
Apr 20, 2012
935.47
945.01
927.96
936.71
0
+4.99(+0.54%)
Apr 19, 2012
925.13
953.14
917.60
931.72
0
-20.92(-2.20%)
Apr 18, 2012
959.18
963.68
936.69
952.64
0
-11.72(-1.22%)
Apr 17, 2012
955.49
979.76
954.21
964.37
0
+11.92(+1.25%)
Apr 16, 2012
967.65
973.77
941.90
952.44
0
-8.72(-0.91%)
Apr 13, 2012
975.96
982.17
959.20
961.16
0
-19.73(-2.01%)
Apr 12, 2012
977.67
1000
974.26
980.89
0
-0.50(-0.05%)
Apr 11, 2012
974.49
987.27
957.54
981.40
0
+7.55(+0.78%)
Apr 10, 2012
984.66
1001
971.55
973.84
0
-16.44(-1.66%)
Apr 09, 2012
988.15
1005
977.43
990.28
0
-22.88(-2.26%)
Apr 05, 2012
1026
1050
1005
1013
0
-134.31(-11.70%)
Apr 04, 2012
1158
1163
1132
1147
0
-21.00(-1.80%)
Apr 03, 2012
1181
1188
1157
1168
0
-12.88(-1.09%)
Apr 02, 2012
1175
1196
1163
1181
0
+2.04(+0.17%)
Mar 30, 2012
1181
1193
1171
1179
0
+6.55(+0.56%)
Mar 29, 2012
1173
1183
1150
1173
0
-8.40(-0.71%)
Mar 28, 2012
1202
1205
1165
1181
0
-22.74(-1.89%)
Mar 27, 2012
1215
1223
1201
1204
0
-9.39(-0.77%)
Mar 26, 2012
1203
1243
1199
1213
0
+32.47(+2.75%)
Mar 23, 2012
1165
1183
1160
1181
0
+10.82(+0.92%)
Mar 22, 2012
1159
1179
1154
1170
0
-1.95(-0.17%)
Mar 21, 2012
1154
1176
1145
1172
0
+18.86(+1.64%)
Mar 20, 2012
1153
1159
1138
1153
0
-6.91(-0.60%)
Mar 19, 2012
1150
1175
1144
1160
0
+8.82(+0.77%)
Mar 16, 2012
1128
1154
1127
1151
0
+23.57(+2.09%)
Mar 15, 2012
1128
1139
1117
1128
0
-1.54(-0.14%)
Mar 14, 2012
1159
1164
1118
1129
0
-30.65(-2.64%)
Mar 13, 2012
1132
1164
1130
1160
0
+32.96(+2.92%)
Mar 12, 2012
1136
1146
1108
1127
0
-7.57(-0.67%)
Mar 09, 2012
1126
1148
1117
1134
0
+8.80(+0.78%)
Mar 08, 2012
1128
1141
1105
1126
0
+4.81(+0.43%)
Mar 07, 2012
1090
1128
1088
1121
0
+33.12(+3.05%)
Mar 06, 2012
1142
1151
1081
1088
0
-76.89(-6.60%)
Mar 05, 2012
1167
1178
1155
1165
0
-12.85(-1.09%)
Mar 02, 2012
1185
1194
1163
1177
0
+38.28(+3.36%)
Mar 01, 2012
1140
1158
1130
1139
0
+0.07(+0.01%)
Feb 29, 2012
1021
1170
1134
1139
0
-7.89(-0.69%)
Feb 28, 2012
1026
1158
1140
1147
0
-4.67(-0.41%)
Feb 27, 2012
1025
1163
1141
1152
0
-7.49(-0.65%)
Feb 24, 2012
1165
1171
1153
1159
0
-7.95(-0.68%)
Feb 23, 2012
1033
1178
1151
1167
0
+5.69(+0.49%)
Feb 22, 2012
1163
1177
1158
1161
0
-200.03(-14.69%)
Feb 21, 2012
1039
1377
1355
1361
0
-8.33(-0.61%)
Feb 17, 2012
1370
1370
1370
0
-4.24(-0.31%)
Feb 16, 2012
1032
1379
1356
1374
0
+11.55(+0.85%)
Feb 15, 2012
1033
1376
1352
1362
0
+0.63(+0.05%)
Feb 14, 2012
1033
1371
1352
1362
0
-7.21(-0.53%)
Feb 13, 2012
1047
1386
1357
1369
0
+3.39(+0.25%)
Feb 10, 2012
1028
1372
1352
1366
0
-3.05(-0.22%)
Feb 09, 2012
1047
1383
1356
1369
0
-0.03(-0.00%)
Feb 08, 2012
1039
1380
1354
1369
0
-3.04(-0.22%)
Feb 07, 2012
1043
1385
1365
1372
0
-11.05(-0.80%)
Feb 06, 2012
1057
1393
1375
1383
0
-10.51(-0.75%)
Feb 03, 2012
1064
1403
1373
1393
0
+9.50(+0.69%)
Feb 02, 2012
1053
1394
1374
1384
0
-0.94(-0.07%)
Feb 01, 2012
1050
1402
1372
1385
0
+24.03(+1.77%)
Jan 31, 2012
1371
1378
1351
1361
0
-3.89(-0.29%)
Jan 30, 2012
1364
1380
1354
1365
0
-10.02(-0.73%)
Jan 27, 2012
1368
1384
1361
1375
0
+253.95(+22.66%)
Jan 26, 2012
1156
1164
1115
1121
0
-34.97(-3.03%)
Jan 25, 2012
1165
1175
1140
1156
0
-6.07(-0.52%)
Jan 24, 2012
1167
1201
1147
1162
0
+72.59(+6.67%)
Jan 23, 2012
1066
1107
1055
1089
0
+25.74(+2.42%)
Jan 20, 2012
1060
1080
1049
1063
0
-0.06(-0.01%)
Jan 19, 2012
1045
1071
1040
1063
0
+22.86(+2.20%)
Jan 18, 2012
1033
1048
1024
1041
0
+4.22(+0.41%)
Jan 17, 2012
1042
1051
1028
1036
0
+8.70(+0.85%)
Jan 13, 2012
1028
1028
1028
0
-6.80(-0.66%)
Jan 12, 2012
1032
1042
1018
1034
0
+1.60(+0.15%)
Jan 11, 2012
1025
1038
1013
1033
0
+3.02(+0.29%)
Jan 10, 2012
1033
1043
1023
1030
0
+7.28(+0.71%)
Jan 09, 2012
1008
1034
1006
1023
0
+17.68(+1.76%)
Jan 06, 2012
991.61
1015
986.54
1005
0
+14.85(+1.50%)
Jan 05, 2012
976.90
992.46
968.80
990.03
0
+8.24(+0.84%)
Jan 04, 2012
1001
1008
973.37
981.79
0
-16.19(-1.62%)
Dec 30, 2011
998.60
1007
991.46
997.98
0
+0.26(+0.03%)
Dec 29, 2011
994.97
1005
985.05
997.72
0
+3.78(+0.38%)
Dec 28, 2011
1018
1020
987.93
993.95
0
-24.76(-2.43%)
Dec 27, 2011
1010
1027
999.34
1019
0
+6.02(+0.59%)
Dec 23, 2011
1013
1013
1013
0
+27.49(+2.79%)
Dec 21, 2011
985.35
990.59
965.67
985.20
0
+4.60(+0.47%)
Dec 20, 2011
963.40
996.56
960.30
980.60
0
+31.12(+3.28%)
Dec 19, 2011
982.40
992.87
946.77
949.48
0
-28.30(-2.89%)
Dec 16, 2011
980.81
1003
971.51
977.79
0
+1.77(+0.18%)
Dec 15, 2011
981.65
985.28
963.95
976.02
0
+6.24(+0.64%)
Dec 14, 2011
997.07
1008
957.96
969.78
0
-35.43(-3.52%)
Dec 13, 2011
1011
1039
992.48
1005
0
+1.29(+0.13%)
Dec 12, 2011
1002
1015
979.94
1004
0
-11.65(-1.15%)
Dec 09, 2011
983.76
1022
979.26
1016
0
+34.39(+3.51%)
Dec 08, 2011
993.61
1009
975.72
981.18
0
-21.98(-2.19%)
Dec 07, 2011
1003
1014
982.23
1003
0
-7.17(-0.71%)
Dec 06, 2011
1012
1027
999.07
1010
0
-1.71(-0.17%)
Dec 05, 2011
1006
1023
997.68
1012
0
+19.09(+1.92%)
Dec 02, 2011
998.41
1010
985.83
992.95
0
+2.92(+0.29%)
Dec 01, 2011
989.06
1008
972.68
990.03
0
-10.38(-1.04%)
Nov 30, 2011
990.42
1022
968.28
1000
0
+42.12(+4.39%)
Nov 29, 2011
974.41
977.04
949.12
958.29
0
-13.59(-1.40%)
Nov 28, 2011
961.83
978.54
958.36
971.89
0
+33.90(+3.61%)
Nov 25, 2011
935.54
955.01
933.78
937.99
0
-3.24(-0.34%)
Nov 23, 2011
941.23
941.23
941.23
0
-34.49(-3.53%)
Nov 22, 2011
976.74
990.39
964.62
975.72
0
-5.40(-0.55%)
Nov 21, 2011
986.00
995.97
970.21
981.12
0
-23.55(-2.34%)
Nov 18, 2011
1025
1034
991.64
1005
0
-14.58(-1.43%)
Nov 17, 2011
1037
1049
1008
1019
0
-22.59(-2.17%)
Nov 16, 2011
1041
1068
1027
1042
0
-10.69(-1.02%)
Nov 15, 2011
1033
1063
1030
1053
0
+13.89(+1.34%)
Nov 14, 2011
1049
1068
1028
1039
0
-18.87(-1.78%)
Nov 11, 2011
1051
1068
1044
1058
0
+18.59(+1.79%)
Nov 10, 2011
1029
1048
1012
1039
0
+19.52(+1.91%)
Nov 09, 2011
1038
1049
1014
1019
0
-46.51(-4.36%)
Nov 08, 2011
1075
1084
1039
1066
0
+10.69(+1.01%)
Nov 07, 2011
1013
1093
1000
1055
0
+49.46(+4.92%)
Nov 04, 2011
965.14
1010
957.98
1006
0
+30.88(+3.17%)
Nov 03, 2011
971.98
985.77
946.89
974.89
0
+17.20(+1.80%)
Nov 02, 2011
966.94
979.76
935.05
957.68
0
+16.37(+1.74%)
Nov 01, 2011
944.52
962.54
916.44
941.32
0
-37.62(-3.84%)
Oct 31, 2011
1006
1016
966.03
978.94
0
-37.45(-3.68%)
Oct 28, 2011
997.97
1032
985.97
1016
0
+14.76(+1.47%)
Oct 27, 2011
981.99
1010
966.76
1002
0
+47.93(+5.03%)
Oct 26, 2011
948.24
960.41
923.29
953.70
0
+17.81(+1.90%)
Oct 25, 2011
961.27
970.53
930.68
935.89
0
-36.67(-3.77%)
Oct 24, 2011
961.14
979.76
950.11
972.56
0
+17.20(+1.80%)
Oct 21, 2011
960.65
971.45
927.52
955.36
0
+13.36(+1.42%)
Oct 20, 2011
916.03
967.35
876.93
942.00
0
-164.04(-14.83%)
Oct 19, 2011
1127
1139
1086
1106
0
-6.30(-0.57%)
Oct 18, 2011
1087
1125
1063
1112
0
+25.30(+2.33%)
Oct 17, 2011
1111
1121
1079
1087
0
-33.55(-2.99%)
Oct 14, 2011
1105
1124
1085
1121
0
+32.75(+3.01%)
Oct 13, 2011
1071
1097
1066
1088
0
+1.81(+0.17%)
Oct 12, 2011
1100
1119
1075
1086
0
-4.48(-0.41%)
Oct 11, 2011
1064
1097
1060
1091
0
+17.39(+1.62%)
Oct 10, 2011
1057
1094
1050
1073
0
+37.89(+3.66%)
Oct 07, 2011
1070
1084
1027
1035
0
-32.64(-3.06%)
Oct 06, 2011
1043
1074
1018
1068
0
+51.83(+5.10%)
Oct 05, 2011
990.14
1027
970.32
1016
0
+23.92(+2.41%)
Oct 04, 2011
905.91
1009
894.51
992.12
0
+82.26(+9.04%)
Oct 03, 2011
940.84
962.67
906.36
909.86
0
-37.05(-3.91%)
Sep 30, 2011
958.97
978.68
942.31
946.91
0
-28.32(-2.90%)
Sep 29, 2011
991.44
997.46
939.84
975.23
0
+5.30(+0.55%)
Sep 28, 2011
998.73
1024
966.98
969.93
0
-29.86(-2.99%)
Sep 27, 2011
999.46
1029
986.46
999.79
0
+24.09(+2.47%)
Sep 26, 2011
968.93
979.87
936.18
975.70
0
+12.93(+1.34%)
Sep 23, 2011
961.75
977.67
946.82
962.77
0
+0.23(+0.02%)
Sep 22, 2011
973.59
998.37
942.94
962.54
0
-47.86(-4.74%)
Sep 21, 2011
1041
1061
1007
1010
0
-33.43(-3.20%)
Sep 20, 2011
1094
1106
1041
1044
0
-49.38(-4.52%)
Sep 19, 2011
1075
1109
1048
1093
0
-4.49(-0.41%)
Sep 16, 2011
1125
1131
1075
1098
0
-24.83(-2.21%)
Sep 15, 2011
1154
1163
1105
1123
0
-17.79(-1.56%)
Sep 14, 2011
1127
1164
1109
1140
0
+23.71(+2.12%)
Sep 13, 2011
1067
1128
1060
1117
0
+50.75(+4.76%)
Sep 12, 2011
1031
1069
1023
1066
0
+17.55(+1.67%)
Sep 09, 2011
1087
1122
1026
1048
0
-44.55(-4.08%)
Sep 08, 2011
1103
1146
1083
1093
0
-20.58(-1.85%)
Sep 07, 2011
1059
1123
1056
1113
0
+70.74(+6.78%)
Sep 06, 2011
1015
1048
999.63
1043
0
-9.66(-0.92%)
Sep 02, 2011
1052
1052
1052
0
-39.87(-3.65%)
Sep 01, 2011
1148
1159
1067
1092
0
-55.24(-4.81%)
Aug 31, 2011
1152
1194
1130
1147
0
+1.60(+0.14%)
Aug 30, 2011
1120
1158
1114
1146
0
+12.93(+1.14%)
Aug 29, 2011
1088
1138
1085
1133
0
+60.00(+5.59%)
Aug 26, 2011
1018
1086
1014
1073
0
+43.33(+4.21%)
Aug 25, 2011
1094
1096
1023
1030
0
-56.85(-5.23%)
Aug 24, 2011
1100
1110
1053
1086
0
-15.03(-1.36%)
Aug 23, 2011
1038
1110
1031
1101
0
+61.53(+5.92%)
Aug 22, 2011
1056
1070
1020
1040
0
+4.53(+0.44%)
Aug 19, 2011
1048
1082
1022
1035
0
-26.26(-2.47%)
Aug 18, 2011
1136
1147
1050
1062
0
-113.32(-9.64%)
Aug 17, 2011
1208
1217
1153
1175
0
-31.02(-2.57%)
Aug 16, 2011
1218
1232
1181
1206
0
-27.07(-2.20%)
Aug 15, 2011
1203
1244
1197
1233
0
+35.72(+2.98%)
Aug 12, 2011
1195
1215
1170
1197
0
+13.51(+1.14%)
Aug 11, 2011
1114
1201
1105
1184
0
+75.46(+6.81%)
Aug 10, 2011
1122
1159
1089
1108
0
-46.95(-4.06%)
Aug 09, 2011
1132
1166
1057
1155
0
+71.52(+6.60%)
Aug 08, 2011
1136
1168
1078
1084
0
-114.57(-9.56%)
Aug 05, 2011
1234
1242
1146
1198
0
-19.21(-1.58%)
Aug 04, 2011
1257
1274
1214
1218
0
-68.71(-5.34%)
Aug 03, 2011
1240
1290
1219
1286
0
+47.26(+3.81%)
Aug 02, 2011
1261
1306
1233
1239
0
-16.27(-1.30%)
Aug 01, 2011
1265
1280
1232
1255
0
+3.94(+0.31%)
Jul 29, 2011
1235
1274
1231
1251
0
-13.97(-1.10%)
Jul 28, 2011
1265
1296
1261
1265
0
-14.43(-1.13%)
Jul 27, 2011
1305
1315
1270
1280
0
-40.64(-3.08%)
Jul 26, 2011
1324
1345
1312
1320
0
-17.07(-1.28%)
Jul 25, 2011
1325
1359
1320
1338
0
-9.83(-0.73%)
Jul 22, 2011
1346
1359
1339
1347
0
+0.22(+0.02%)
Jul 21, 2011
1341
1363
1326
1347
0
+9.49(+0.71%)
Jul 20, 2011
1339
1349
1318
1338
0
-1.12(-0.08%)
Jul 19, 2011
1321
1347
1312
1339
0
+27.54(+2.10%)
Jul 18, 2011
1325
1342
1298
1311
0
-25.52(-1.91%)
Jul 15, 2011
1329
1344
1316
1337
0
+10.77(+0.81%)
Jul 14, 2011
1363
1375
1313
1326
0
-37.75(-2.77%)
Jul 13, 2011
1364
1388
1352
1364
0
+7.50(+0.55%)
Jul 12, 2011
1359
1380
1350
1356
0
-11.85(-0.87%)
Jul 11, 2011
1383
1398
1360
1368
0
-37.94(-2.70%)
Jul 08, 2011
1378
1412
1385
1406
0
-4.50(-0.32%)
Jul 07, 2011
1396
1434
1390
1410
0
+24.05(+1.73%)
Jul 06, 2011
1371
1394
1362
1386
0
+5.38(+0.39%)
Jul 05, 2011
1376
1392
1365
1381
0
-750.94(-35.22%)
Jul 01, 2011
2132
2132
2132
0
+15.10(+0.71%)
Jun 30, 2011
2111
2138
2103
2117
0
+15.03(+0.72%)
Jun 29, 2011
2107
2121
2085
2102
0
-2.81(-0.13%)
Jun 28, 2011
2070
2128
2064
2105
0
+42.69(+2.07%)
Jun 27, 2011
2012
2077
1998
2062
0
+49.98(+2.48%)
Jun 24, 2011
2023
2040
1988
2012
0
-13.32(-0.66%)
Jun 23, 2011
1943
2030
1924
2025
0
+60.18(+3.06%)
Jun 22, 2011
1964
1998
1959
1965
0
-6.34(-0.32%)
Jun 21, 2011
1941
2002
1929
1972
0
+48.88(+2.54%)
Jun 20, 2011
1916
1932
1883
1923
0
+18.24(+0.96%)
Jun 17, 2011
1916
1939
1875
1904
0
+5.70(+0.30%)
Jun 16, 2011
1933
1957
1867
1899
0
-30.84(-1.60%)
Jun 15, 2011
1947
1970
1916
1930
0
-40.65(-2.06%)
Jun 14, 2011
1946
1992
1929
1970
0
+56.61(+2.96%)
Jun 13, 2011
1926
1966
1895
1914
0
-26.63(-1.37%)
Jun 10, 2011
1963
1987
1901
1940
0
-43.41(-2.19%)
Jun 09, 2011
1951
2002
1949
1984
0
+30.15(+1.54%)
Jun 08, 2011
1986
1999
1931
1953
0
-48.39(-2.42%)
Jun 07, 2011
2008
2026
1982
2002
0
-2.42(-0.12%)
Jun 06, 2011
2006
2034
1980
2004
0
+8.66(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.