Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processing Systems & Products Sector
(CIX:
MSECTOR842
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
947.45
970.50
941.41
958.91
0
+3.68(+0.39%)
May 30, 2013
938.25
960.89
938.66
955.23
0
+5.59(+0.59%)
May 29, 2013
939.25
958.38
934.05
949.64
0
+5.43(+0.58%)
May 28, 2013
940.00
958.98
936.16
944.20
0
+12.16(+1.30%)
May 24, 2013
932.04
932.04
932.04
0
+1.10(+0.12%)
May 23, 2013
924.75
935.22
919.65
930.95
0
-4.29(-0.46%)
May 22, 2013
955.52
962.18
928.86
935.24
0
-20.92(-2.19%)
May 21, 2013
954.18
965.62
948.26
956.16
0
-0.47(-0.05%)
May 20, 2013
961.50
970.16
952.94
956.63
0
-9.84(-1.02%)
May 17, 2013
962.17
971.40
957.28
966.47
0
+5.54(+0.58%)
May 16, 2013
948.74
971.78
942.00
960.93
0
+19.87(+2.11%)
May 15, 2013
939.32
946.98
932.48
941.06
0
-11.07(-1.16%)
May 13, 2013
951.66
961.62
945.93
952.13
0
-2.94(-0.31%)
May 10, 2013
945.46
963.21
940.12
955.08
0
+7.23(+0.76%)
May 09, 2013
940.59
958.40
935.55
947.85
0
+4.33(+0.46%)
May 08, 2013
952.15
959.77
921.89
943.52
0
+5.37(+0.57%)
May 07, 2013
937.09
957.12
930.17
938.15
0
+0.05(+0.00%)
May 06, 2013
929.90
943.23
917.03
938.11
0
+14.27(+1.54%)
May 03, 2013
909.32
932.88
904.16
923.84
0
+27.59(+3.08%)
May 02, 2013
878.54
901.62
871.91
896.25
0
+20.26(+2.31%)
May 01, 2013
896.33
903.22
873.17
875.99
0
-25.02(-2.78%)
Apr 30, 2013
888.65
903.62
884.24
901.01
0
+11.87(+1.34%)
Apr 29, 2013
884.30
900.91
882.27
889.14
0
+6.93(+0.79%)
Apr 26, 2013
888.94
890.66
878.41
882.21
0
-8.41(-0.94%)
Apr 25, 2013
885.32
896.18
880.80
890.62
0
+6.69(+0.76%)
Apr 24, 2013
884.61
906.61
868.05
883.93
0
-19.59(-2.17%)
Apr 23, 2013
889.58
910.63
882.59
903.52
0
+21.35(+2.42%)
Apr 22, 2013
874.12
889.45
860.04
882.17
0
+9.87(+1.13%)
Apr 19, 2013
867.33
879.88
855.88
872.30
0
+5.65(+0.65%)
Apr 18, 2013
876.57
888.28
862.65
866.66
0
-10.47(-1.19%)
Apr 17, 2013
899.35
904.70
866.07
877.13
0
-28.39(-3.14%)
Apr 16, 2013
904.13
918.93
897.38
905.51
0
+7.20(+0.80%)
Apr 15, 2013
920.50
925.61
892.20
898.31
0
-30.04(-3.24%)
Apr 12, 2013
925.76
935.41
910.53
928.35
0
-4.28(-0.46%)
Apr 11, 2013
923.55
942.24
920.59
932.63
0
+2.13(+0.23%)
Apr 10, 2013
905.25
936.33
902.93
930.50
0
+19.85(+2.18%)
Apr 09, 2013
904.38
916.06
896.02
910.65
0
+6.44(+0.71%)
Apr 08, 2013
902.79
911.99
892.44
904.21
0
+5.29(+0.59%)
Apr 05, 2013
891.61
909.72
886.40
898.92
0
-10.85(-1.19%)
Apr 04, 2013
898.80
915.07
895.75
909.77
0
+8.76(+0.97%)
Apr 03, 2013
916.51
924.59
894.95
901.01
0
-17.09(-1.86%)
Apr 02, 2013
918.14
929.10
907.34
918.09
0
+5.17(+0.57%)
Apr 01, 2013
919.82
926.41
907.73
912.92
0
-12.63(-1.36%)
Mar 28, 2013
925.55
925.55
925.55
0
+4.50(+0.49%)
Mar 27, 2013
909.14
925.43
906.55
921.05
0
+2.22(+0.24%)
Mar 26, 2013
924.17
929.15
911.00
918.83
0
-4.22(-0.46%)
Mar 25, 2013
928.22
934.09
911.20
923.05
0
-1.85(-0.20%)
Mar 22, 2013
943.50
947.85
915.62
924.90
0
-19.03(-2.02%)
Mar 21, 2013
944.52
960.41
936.55
943.93
0
-5.61(-0.59%)
Mar 20, 2013
937.56
955.51
918.68
949.54
0
+37.65(+4.13%)
Mar 19, 2013
903.41
919.16
899.66
911.89
0
+10.62(+1.18%)
Mar 18, 2013
892.93
913.69
889.52
901.27
0
-8.12(-0.89%)
Mar 15, 2013
900.56
918.85
894.91
909.38
0
+9.07(+1.01%)
Mar 14, 2013
875.97
903.28
874.18
900.31
0
+26.29(+3.01%)
Mar 13, 2013
877.95
882.50
867.13
874.02
0
-2.10(-0.24%)
Mar 12, 2013
875.34
885.79
868.85
876.12
0
-1.74(-0.20%)
Mar 11, 2013
866.49
884.54
864.77
877.86
0
+6.40(+0.73%)
Mar 08, 2013
853.09
878.28
848.67
871.46
0
+21.57(+2.54%)
Mar 07, 2013
843.96
856.96
841.51
849.89
0
+5.30(+0.63%)
Mar 06, 2013
835.94
852.59
828.14
844.59
0
+10.20(+1.22%)
Mar 05, 2013
832.93
845.72
825.88
834.39
0
+5.44(+0.66%)
Mar 04, 2013
822.32
833.96
818.60
828.95
0
+2.59(+0.31%)
Mar 01, 2013
813.29
829.92
806.15
826.36
0
+5.50(+0.67%)
Feb 28, 2013
827.53
835.98
816.50
820.87
0
-10.22(-1.23%)
Feb 27, 2013
823.82
840.46
819.86
831.09
0
+5.36(+0.65%)
Feb 26, 2013
827.42
833.17
817.37
825.73
0
-12.03(-1.44%)
Feb 22, 2013
847.87
855.73
833.59
837.76
0
-2.13(-0.25%)
Feb 21, 2013
847.22
858.63
831.68
839.90
0
-13.70(-1.60%)
Feb 20, 2013
869.33
872.39
852.04
853.60
0
-4.45(-0.52%)
Feb 15, 2013
858.04
858.04
858.04
0
-7.28(-0.84%)
Feb 14, 2013
852.48
872.27
851.21
865.33
0
+0.13(+0.01%)
Feb 13, 2013
903.05
911.83
856.61
865.20
0
-41.66(-4.59%)
Feb 12, 2013
882.73
909.03
881.73
906.86
0
+20.27(+2.29%)
Feb 11, 2013
883.34
889.38
873.71
886.58
0
+0.45(+0.05%)
Feb 08, 2013
883.17
891.98
877.24
886.13
0
+3.40(+0.38%)
Feb 07, 2013
885.77
890.83
873.20
882.74
0
-6.30(-0.71%)
Feb 06, 2013
872.54
894.00
867.59
889.03
0
+22.71(+2.62%)
Feb 04, 2013
864.23
881.47
857.58
866.32
0
-5.19(-0.60%)
Feb 01, 2013
891.36
896.51
864.17
871.52
0
-23.52(-2.63%)
Jan 31, 2013
893.02
904.77
880.99
895.04
0
+1.47(+0.16%)
Jan 30, 2013
884.12
915.25
874.36
893.56
0
+9.27(+1.05%)
Jan 29, 2013
882.12
898.57
870.22
884.30
0
-0.26(-0.03%)
Jan 28, 2013
884.49
892.82
875.86
884.56
0
-0.62(-0.07%)
Jan 25, 2013
870.31
893.26
861.74
885.18
0
+14.94(+1.72%)
Jan 24, 2013
883.64
902.14
847.00
870.25
0
-20.36(-2.29%)
Jan 23, 2013
886.98
900.09
879.24
890.61
0
+3.70(+0.42%)
Jan 22, 2013
877.26
891.92
870.31
886.91
0
+7.17(+0.81%)
Jan 18, 2013
879.74
879.74
879.74
0
-4.34(-0.49%)
Jan 17, 2013
878.96
896.76
873.41
884.08
0
+10.48(+1.20%)
Jan 16, 2013
870.75
879.96
864.93
873.61
0
-3.86(-0.44%)
Jan 15, 2013
873.43
886.25
863.51
877.47
0
+4.99(+0.57%)
Jan 14, 2013
868.83
879.49
858.50
872.48
0
+5.23(+0.60%)
Jan 12, 2013
845.87
872.18
843.36
867.25
0
+0.00(+0.00%)
Jan 11, 2013
845.87
872.18
843.36
867.25
0
+18.22(+2.15%)
Jan 10, 2013
849.46
855.64
837.38
849.02
0
+3.38(+0.40%)
Jan 09, 2013
852.49
859.71
838.84
845.65
0
-3.97(-0.47%)
Jan 08, 2013
855.81
868.43
842.98
849.62
0
-13.75(-1.59%)
Jan 07, 2013
864.11
876.60
848.26
863.37
0
+14.22(+1.67%)
Jan 04, 2013
844.60
853.91
833.36
849.15
0
+7.34(+0.87%)
Jan 03, 2013
857.60
865.49
838.38
841.81
0
-17.61(-2.05%)
Jan 02, 2013
846.36
863.21
828.56
859.43
0
+35.54(+4.31%)
Dec 31, 2012
823.89
823.89
823.89
0
+11.21(+1.38%)
Dec 28, 2012
813.31
825.32
806.55
812.68
0
-10.24(-1.24%)
Dec 27, 2012
826.81
830.97
813.02
822.92
0
-3.16(-0.38%)
Dec 26, 2012
826.16
842.71
819.67
826.08
0
-0.06(-0.01%)
Dec 24, 2012
826.13
826.13
826.13
0
-0.80(-0.10%)
Dec 21, 2012
820.12
835.58
803.18
826.93
0
-9.02(-1.08%)
Dec 20, 2012
827.94
845.60
810.21
835.96
0
+4.90(+0.59%)
Dec 19, 2012
834.47
842.95
826.57
831.06
0
-4.57(-0.55%)
Dec 18, 2012
810.64
842.04
807.41
835.63
0
+25.72(+3.18%)
Dec 17, 2012
804.57
817.42
799.68
809.92
0
+4.43(+0.55%)
Dec 14, 2012
808.36
818.56
799.40
805.48
0
-5.48(-0.68%)
Dec 13, 2012
809.99
822.78
798.43
810.96
0
+0.64(+0.08%)
Dec 12, 2012
806.38
818.79
798.26
810.32
0
+4.73(+0.59%)
Dec 11, 2012
779.64
810.07
776.34
805.59
0
+26.17(+3.36%)
Dec 10, 2012
768.96
784.43
762.68
779.42
0
+10.56(+1.37%)
Dec 07, 2012
783.17
786.64
757.75
768.87
0
-11.49(-1.47%)
Dec 06, 2012
789.28
799.27
769.95
780.36
0
-9.09(-1.15%)
Dec 05, 2012
793.78
804.19
779.64
789.44
0
+1.75(+0.22%)
Dec 04, 2012
788.33
798.13
775.93
787.70
0
-9.60(-1.20%)
Nov 30, 2012
805.03
817.72
794.43
797.29
0
-7.11(-0.88%)
Nov 29, 2012
791.27
811.95
789.99
804.41
0
+22.18(+2.83%)
Nov 28, 2012
777.36
791.74
768.96
782.23
0
-2.02(-0.26%)
Nov 27, 2012
786.33
792.16
774.96
784.25
0
-1.35(-0.17%)
Nov 26, 2012
767.79
788.89
762.81
785.60
0
+11.53(+1.49%)
Nov 24, 2012
761.70
778.11
752.32
774.07
0
+0.00(+0.00%)
Nov 23, 2012
761.70
778.11
752.32
774.07
0
+18.32(+2.42%)
Nov 21, 2012
755.74
755.74
755.74
0
+5.18(+0.69%)
Nov 20, 2012
741.33
754.36
733.55
750.56
0
+4.48(+0.60%)
Nov 19, 2012
734.49
755.80
731.31
746.07
0
+20.83(+2.87%)
Nov 16, 2012
733.92
735.72
710.65
725.25
0
-10.06(-1.37%)
Nov 15, 2012
727.25
743.33
723.68
735.30
0
+6.53(+0.90%)
Nov 14, 2012
750.14
758.02
726.80
728.77
0
-18.69(-2.50%)
Nov 13, 2012
750.12
761.27
741.86
747.46
0
-6.85(-0.91%)
Nov 12, 2012
758.41
763.68
749.06
754.31
0
-1.58(-0.21%)
Nov 09, 2012
750.00
763.63
745.92
755.89
0
+3.27(+0.43%)
Nov 08, 2012
769.71
780.52
750.43
752.62
0
-21.11(-2.73%)
Nov 07, 2012
784.05
793.70
763.57
773.73
0
-23.36(-2.93%)
Nov 06, 2012
787.73
807.40
785.74
797.09
0
+9.29(+1.18%)
Nov 05, 2012
774.96
793.11
766.99
787.80
0
+11.32(+1.46%)
Nov 02, 2012
786.94
790.56
770.47
776.48
0
-11.50(-1.46%)
Nov 01, 2012
760.85
795.25
751.78
787.97
0
+25.69(+3.37%)
Oct 31, 2012
762.84
769.75
744.04
762.29
0
-8.34(-1.08%)
Oct 26, 2012
770.63
770.63
770.63
0
-3.22(-0.42%)
Oct 25, 2012
770.06
776.99
758.09
773.85
0
+8.99(+1.18%)
Oct 24, 2012
775.85
810.31
759.19
764.86
0
+25.47(+3.44%)
Oct 23, 2012
734.32
746.38
724.06
739.39
0
-2.88(-0.39%)
Oct 19, 2012
754.44
759.07
734.47
742.27
0
-16.61(-2.19%)
Oct 18, 2012
782.65
783.25
756.63
758.88
0
-23.96(-3.06%)
Oct 17, 2012
786.16
792.19
775.93
782.85
0
-6.12(-0.78%)
Oct 16, 2012
776.46
791.78
772.25
788.97
0
+13.71(+1.77%)
Oct 15, 2012
775.12
784.11
766.54
775.25
0
+0.42(+0.05%)
Oct 12, 2012
781.77
792.17
768.59
774.83
0
-11.41(-1.45%)
Oct 11, 2012
773.57
799.74
767.42
786.25
0
+16.40(+2.13%)
Oct 10, 2012
769.98
776.45
756.88
769.84
0
+0.28(+0.04%)
Oct 09, 2012
796.09
810.20
765.84
769.57
0
-19.89(-2.52%)
Oct 08, 2012
757.39
792.58
754.35
789.45
0
+26.63(+3.49%)
Oct 06, 2012
769.95
780.26
757.60
762.82
0
+0.00(+0.00%)
Oct 05, 2012
768.36
780.26
757.60
762.82
0
-1.72(-0.22%)
Oct 04, 2012
761.62
776.59
748.60
764.54
0
-8.85(-1.14%)
Oct 03, 2012
776.39
785.12
767.77
773.39
0
-5.46(-0.70%)
Oct 02, 2012
779.96
785.28
772.37
778.85
0
+1.82(+0.23%)
Oct 01, 2012
779.15
785.14
766.10
777.03
0
+3.56(+0.46%)
Sep 28, 2012
779.72
794.29
769.04
773.48
0
-14.65(-1.86%)
Sep 27, 2012
792.83
799.20
781.20
788.13
0
-2.31(-0.29%)
Sep 26, 2012
793.76
801.64
772.38
790.45
0
-4.75(-0.60%)
Sep 25, 2012
820.66
835.99
785.41
795.20
0
-20.73(-2.54%)
Sep 24, 2012
827.91
838.43
810.18
815.93
0
-17.65(-2.12%)
Sep 21, 2012
840.62
859.15
827.81
833.58
0
-1.18(-0.14%)
Sep 20, 2012
834.99
844.93
825.72
834.76
0
-7.67(-0.91%)
Sep 19, 2012
854.62
864.81
838.58
842.43
0
-14.23(-1.66%)
Sep 18, 2012
852.56
867.90
844.08
856.66
0
+1.66(+0.19%)
Sep 17, 2012
868.92
873.25
843.73
855.00
0
-18.69(-2.14%)
Sep 14, 2012
844.52
878.30
840.61
873.69
0
+28.12(+3.33%)
Sep 13, 2012
829.25
849.92
810.73
845.58
0
+14.46(+1.74%)
Sep 12, 2012
815.25
834.13
811.99
831.12
0
+5.67(+0.69%)
Sep 11, 2012
819.09
832.96
816.59
825.45
0
+7.30(+0.89%)
Sep 10, 2012
825.38
832.40
813.13
818.15
0
-7.88(-0.95%)
Sep 07, 2012
819.25
835.66
814.69
826.03
0
+4.03(+0.49%)
Sep 06, 2012
812.42
829.20
803.01
822.00
0
+8.22(+1.01%)
Sep 05, 2012
810.58
824.01
802.92
813.78
0
+1.35(+0.17%)
Sep 04, 2012
794.57
823.94
785.55
812.43
0
+10.46(+1.30%)
Aug 31, 2012
801.98
801.98
801.98
0
+1.69(+0.21%)
Aug 30, 2012
795.51
804.43
787.07
800.29
0
-6.17(-0.76%)
Aug 29, 2012
794.84
812.54
794.59
806.46
0
+21.27(+2.71%)
Aug 27, 2012
777.28
791.48
771.87
785.19
0
+9.48(+1.22%)
Aug 24, 2012
774.07
786.63
761.07
775.71
0
-1.76(-0.23%)
Aug 23, 2012
761.22
781.73
751.39
777.47
0
+12.11(+1.58%)
Aug 22, 2012
779.97
790.00
753.03
765.36
0
-22.01(-2.80%)
Aug 21, 2012
772.79
797.35
767.28
787.37
0
+15.72(+2.04%)
Aug 20, 2012
784.53
790.57
763.27
771.65
0
-16.41(-2.08%)
Aug 17, 2012
787.02
798.03
777.79
788.07
0
-2.39(-0.30%)
Aug 16, 2012
774.90
793.95
773.28
790.45
0
+13.85(+1.78%)
Aug 15, 2012
755.23
780.91
754.91
776.61
0
+20.14(+2.66%)
Aug 14, 2012
780.42
784.90
751.78
756.46
0
-23.81(-3.05%)
Aug 13, 2012
779.84
788.25
764.91
780.27
0
-3.00(-0.38%)
Aug 11, 2012
780.22
786.56
772.75
783.27
0
+0.00(+0.00%)
Aug 10, 2012
780.22
786.56
772.75
783.27
0
+2.43(+0.31%)
Aug 09, 2012
771.16
784.81
764.97
780.85
0
+3.77(+0.48%)
Aug 08, 2012
774.25
786.93
766.10
777.08
0
+2.79(+0.36%)
Aug 07, 2012
741.23
795.81
738.33
774.29
0
+44.25(+6.06%)
Aug 06, 2012
717.79
740.67
714.62
730.04
0
+15.33(+2.15%)
Aug 03, 2012
700.94
722.39
695.44
714.71
0
+24.86(+3.60%)
Aug 02, 2012
685.83
707.95
675.82
689.86
0
-6.91(-0.99%)
Aug 01, 2012
696.75
713.45
685.01
696.77
0
-8.03(-1.14%)
Jul 31, 2012
701.01
716.41
697.06
704.80
0
+2.90(+0.41%)
Jul 30, 2012
698.10
713.46
689.29
701.90
0
+4.25(+0.61%)
Jul 27, 2012
673.08
705.21
669.10
697.65
0
+21.00(+3.10%)
Jul 26, 2012
678.59
688.61
659.81
676.65
0
+10.94(+1.64%)
Jul 25, 2012
673.10
679.02
640.96
665.71
0
-33.66(-4.81%)
Jul 24, 2012
714.90
716.92
689.27
699.37
0
-14.90(-2.09%)
Jul 23, 2012
719.21
724.16
703.01
714.26
0
-23.25(-3.15%)
Jul 20, 2012
745.68
755.97
733.14
737.51
0
-15.13(-2.01%)
Jul 19, 2012
746.72
759.24
741.71
752.64
0
+9.82(+1.32%)
Jul 18, 2012
719.88
750.84
717.64
742.83
0
+21.08(+2.92%)
Jul 17, 2012
722.56
732.67
703.48
721.74
0
+1.75(+0.24%)
Jul 16, 2012
731.46
737.28
714.29
719.99
0
-19.60(-2.65%)
Jul 14, 2012
728.46
749.20
726.51
739.59
0
+0.00(+0.00%)
Jul 13, 2012
728.46
749.20
726.51
739.59
0
+15.33(+2.12%)
Jul 12, 2012
726.85
731.97
710.75
724.26
0
-10.95(-1.49%)
Jul 11, 2012
728.77
747.01
719.47
735.21
0
+5.67(+0.78%)
Jul 10, 2012
746.93
755.44
724.52
729.54
0
-12.39(-1.67%)
Jul 09, 2012
748.21
755.79
734.02
741.93
0
-12.39(-1.64%)
Jul 06, 2012
790.54
794.32
748.19
754.32
0
-47.15(-5.88%)
Jul 05, 2012
789.23
811.53
785.92
801.48
0
+5.92(+0.74%)
Jul 03, 2012
795.55
795.55
795.55
0
+20.52(+2.65%)
Jul 02, 2012
777.44
783.87
760.42
775.04
0
-0.99(-0.13%)
Jun 30, 2012
761.07
806.20
758.59
776.03
0
-0.09(-0.01%)
Jun 29, 2012
761.07
806.20
758.59
776.11
0
+27.98(+3.74%)
Jun 28, 2012
742.26
756.47
732.66
748.13
0
-2.65(-0.35%)
Jun 27, 2012
741.64
758.78
738.45
750.78
0
+11.64(+1.57%)
Jun 26, 2012
735.62
754.12
732.57
739.15
0
+1.14(+0.15%)
Jun 25, 2012
738.72
747.17
722.25
738.01
0
-14.00(-1.86%)
Jun 22, 2012
753.35
770.46
743.74
752.01
0
-3.18(-0.42%)
Jun 21, 2012
775.20
781.40
751.22
755.19
0
-18.82(-2.43%)
Jun 20, 2012
761.25
780.39
753.49
774.01
0
+11.95(+1.57%)
Jun 19, 2012
762.64
776.27
752.52
762.06
0
+2.90(+0.38%)
Jun 18, 2012
749.26
765.52
744.37
759.15
0
+0.86(+0.11%)
Jun 15, 2012
745.30
764.00
738.80
758.30
0
+10.26(+1.37%)
Jun 14, 2012
732.38
753.35
722.75
748.04
0
+10.80(+1.46%)
Jun 13, 2012
741.45
751.54
730.90
737.24
0
-10.07(-1.35%)
Jun 12, 2012
735.74
752.16
730.60
747.31
0
-13.20(-1.74%)
Jun 11, 2012
764.14
819.11
751.64
760.50
0
-41.05(-5.12%)
Jun 08, 2012
797.43
810.20
788.64
801.55
0
+3.48(+0.44%)
Jun 07, 2012
792.42
849.22
793.79
798.08
0
-32.03(-3.86%)
Jun 06, 2012
764.10
840.10
803.83
830.11
0
+27.20(+3.39%)
Jun 05, 2012
765.72
807.56
757.48
802.91
0
+39.44(+5.17%)
Jun 04, 2012
775.92
787.32
755.59
763.48
0
-12.09(-1.56%)
Jun 02, 2012
783.98
798.12
768.87
775.56
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.