Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processing Systems & Products Sector
(CIX:
MSECTOR842
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1124
1137
1108
1120
0
-5.24(-0.47%)
May 28, 2015
1112
1130
1109
1125
0
+12.33(+1.11%)
May 27, 2015
1108
1116
1101
1113
0
+5.10(+0.46%)
May 26, 2015
1125
1130
1101
1108
0
-21.14(-1.87%)
May 22, 2015
1129
1129
1129
1129
0
-3.69(-0.33%)
May 21, 2015
1133
1140
1124
1132
0
-2.17(-0.19%)
May 20, 2015
1139
1143
1128
1135
0
-3.34(-0.29%)
May 19, 2015
1145
1150
1133
1138
0
-8.71(-0.76%)
May 18, 2015
1128
1151
1125
1147
0
+17.87(+1.58%)
May 15, 2015
1130
1139
1124
1129
0
-7.51(-0.66%)
May 14, 2015
1124
1138
1121
1136
0
+19.54(+1.75%)
May 13, 2015
1124
1131
1108
1117
0
-4.38(-0.39%)
May 12, 2015
1122
1128
1109
1121
0
-7.86(-0.70%)
May 11, 2015
1118
1136
1113
1129
0
+11.60(+1.04%)
May 08, 2015
1117
1123
1110
1117
0
+10.13(+0.91%)
May 07, 2015
1101
1112
1099
1107
0
+7.16(+0.65%)
May 06, 2015
1102
1107
1088
1100
0
+1.60(+0.15%)
May 05, 2015
1100
1107
1089
1098
0
-4.71(-0.43%)
May 04, 2015
1096
1109
1095
1103
0
+7.52(+0.69%)
May 01, 2015
1084
1101
1076
1096
0
+10.58(+0.98%)
Apr 30, 2015
1093
1101
1081
1085
0
-12.53(-1.14%)
Apr 29, 2015
1110
1124
1091
1098
0
-21.83(-1.95%)
Apr 28, 2015
1101
1124
1099
1119
0
+21.42(+1.95%)
Apr 27, 2015
1109
1141
1090
1098
0
-14.21(-1.28%)
Apr 24, 2015
1125
1130
1105
1112
0
-12.23(-1.09%)
Apr 23, 2015
1132
1141
1118
1124
0
-2.64(-0.23%)
Apr 22, 2015
1117
1133
1109
1127
0
+11.41(+1.02%)
Apr 21, 2015
1118
1121
1107
1116
0
+5.41(+0.49%)
Apr 20, 2015
1101
1116
1093
1110
0
+17.91(+1.64%)
Apr 17, 2015
1106
1113
1085
1092
0
-22.88(-2.05%)
Apr 16, 2015
1127
1133
1110
1115
0
-16.75(-1.48%)
Apr 15, 2015
1122
1141
1113
1132
0
+14.42(+1.29%)
Apr 14, 2015
1114
1126
1103
1118
0
+4.76(+0.43%)
Apr 13, 2015
1112
1122
1108
1113
0
+3.05(+0.27%)
Apr 10, 2015
1108
1117
1099
1110
0
+4.33(+0.39%)
Apr 09, 2015
1108
1124
1095
1105
0
-4.67(-0.42%)
Apr 08, 2015
1103
1117
1094
1110
0
+6.03(+0.55%)
Apr 07, 2015
1108
1114
1099
1104
0
-3.50(-0.32%)
Apr 06, 2015
1089
1114
1083
1108
0
+11.86(+1.08%)
Apr 02, 2015
1096
1096
1096
1096
0
-6.80(-0.62%)
Apr 01, 2015
1103
1109
1080
1103
0
-1.88(-0.17%)
Mar 31, 2015
1092
1108
1083
1104
0
+7.69(+0.70%)
Mar 30, 2015
1099
1114
1075
1097
0
-11.03(-1.00%)
Mar 27, 2015
1109
1118
1101
1108
0
-3.13(-0.28%)
Mar 26, 2015
1100
1121
1096
1111
0
+8.15(+0.74%)
Mar 25, 2015
1127
1131
1100
1103
0
-22.43(-1.99%)
Mar 24, 2015
1125
1132
1118
1125
0
-1.13(-0.10%)
Mar 23, 2015
1131
1140
1119
1126
0
-6.41(-0.57%)
Mar 20, 2015
1137
1142
1126
1133
0
+2.93(+0.26%)
Mar 19, 2015
1134
1144
1121
1130
0
-7.51(-0.66%)
Mar 18, 2015
1115
1146
1112
1137
0
+20.01(+1.79%)
Mar 17, 2015
1118
1126
1106
1117
0
-4.23(-0.38%)
Mar 16, 2015
1100
1127
1096
1121
0
+26.66(+2.44%)
Mar 13, 2015
1102
1110
1088
1095
0
-11.22(-1.01%)
Mar 12, 2015
1101
1112
1089
1106
0
+0.51(+0.05%)
Mar 11, 2015
1094
1110
1091
1106
0
+12.91(+1.18%)
Mar 10, 2015
1097
1107
1089
1093
0
-15.20(-1.37%)
Mar 09, 2015
1098
1116
1091
1108
0
+11.33(+1.03%)
Mar 06, 2015
1103
1112
1087
1096
0
-11.43(-1.03%)
Mar 05, 2015
1103
1116
1087
1108
0
+17.39(+1.59%)
Mar 04, 2015
1091
1082
1070
1091
0
+9.30(+0.86%)
Mar 03, 2015
1087
1088
1078
1081
0
-21.13(-1.92%)
Mar 02, 2015
1086
1106
1085
1102
0
+12.21(+1.12%)
Feb 27, 2015
1090
1098
1084
1090
0
-3.65(-0.33%)
Feb 26, 2015
1097
1102
1092
1094
0
-2.25(-0.21%)
Feb 25, 2015
1090
1101
1081
1096
0
+3.87(+0.35%)
Feb 24, 2015
1079
1097
1076
1092
0
+15.38(+1.43%)
Feb 23, 2015
1089
1092
1065
1077
0
-15.47(-1.42%)
Feb 20, 2015
1089
1096
1071
1092
0
+2.25(+0.21%)
Feb 19, 2015
1084
1097
1077
1090
0
+3.96(+0.36%)
Feb 18, 2015
1078
1091
1071
1086
0
+5.11(+0.47%)
Feb 17, 2015
1088
1091
1072
1081
0
-8.19(-0.75%)
Feb 13, 2015
1089
1089
1089
1089
0
+9.23(+0.85%)
Feb 12, 2015
1081
1093
1070
1080
0
+4.65(+0.43%)
Feb 11, 2015
1067
1083
1060
1075
0
+4.81(+0.45%)
Feb 10, 2015
1068
1077
1055
1070
0
+11.51(+1.09%)
Feb 09, 2015
1061
1078
1050
1059
0
-2.97(-0.28%)
Feb 06, 2015
1066
1080
1056
1062
0
-4.96(-0.46%)
Feb 05, 2015
1036
1071
1034
1067
0
+32.70(+3.16%)
Feb 04, 2015
1041
1062
1032
1034
0
-11.61(-1.11%)
Feb 03, 2015
1019
1049
1017
1046
0
+26.32(+2.58%)
Feb 02, 2015
1017
1024
992.03
1019
0
-0.48(-0.05%)
Jan 30, 2015
1020
1035
1014
1020
0
-7.38(-0.72%)
Jan 29, 2015
1034
1040
1014
1027
0
-6.69(-0.65%)
Jan 28, 2015
1046
1057
1028
1034
0
-5.66(-0.54%)
Jan 27, 2015
1063
1073
1009
1040
0
-63.48(-5.75%)
Jan 26, 2015
1091
1115
1079
1103
0
+10.80(+0.99%)
Jan 23, 2015
1076
1119
1062
1092
0
+22.34(+2.09%)
Jan 22, 2015
1069
1081
1040
1070
0
+8.81(+0.83%)
Jan 21, 2015
1053
1069
1050
1061
0
+2.44(+0.23%)
Jan 20, 2015
1062
1070
1043
1059
0
+3.22(+0.31%)
Jan 16, 2015
1027
1059
1025
1056
0
+24.11(+2.34%)
Jan 15, 2015
1032
1032
1027
1031
0
-21.28(-2.02%)
Jan 14, 2015
1043
1059
1038
1053
0
-2.40(-0.23%)
Jan 13, 2015
1055
1055
1055
1055
0
+0.61(+0.06%)
Jan 12, 2015
1068
1076
1043
1054
0
-13.57(-1.27%)
Jan 09, 2015
1076
1082
1062
1068
0
-5.93(-0.55%)
Jan 08, 2015
1067
1086
1063
1074
0
+18.57(+1.76%)
Jan 07, 2015
1051
1057
1041
1055
0
+11.64(+1.12%)
Jan 06, 2015
1062
1065
1039
1044
0
-18.07(-1.70%)
Jan 05, 2015
1079
1086
1055
1062
0
-24.36(-2.24%)
Jan 02, 2015
1105
1113
1076
1086
0
-11.75(-1.07%)
Dec 31, 2014
1098
1098
1098
1098
0
-15.91(-1.43%)
Dec 30, 2014
1114
1121
1107
1114
0
-1.64(-0.15%)
Dec 29, 2014
1118
1126
1109
1116
0
-1.49(-0.13%)
Dec 26, 2014
1120
1123
1106
1117
0
+3.55(+0.32%)
Dec 24, 2014
1113
1113
1113
1113
0
+0.90(+0.08%)
Dec 23, 2014
1116
1123
1104
1113
0
-1.81(-0.16%)
Dec 22, 2014
1107
1117
1099
1114
0
+7.59(+0.69%)
Dec 19, 2014
1108
1116
1099
1107
0
-2.51(-0.23%)
Dec 18, 2014
1098
1118
1092
1109
0
+25.56(+2.36%)
Dec 17, 2014
1064
1085
1052
1084
0
+20.32(+1.91%)
Dec 16, 2014
1063
1071
1063
1063
0
-2.42(-0.23%)
Dec 15, 2014
1068
1080
1059
1066
0
+5.12(+0.48%)
Dec 12, 2014
1053
1077
1051
1061
0
-7.67(-0.72%)
Dec 11, 2014
1071
1090
1064
1068
0
+4.90(+0.46%)
Dec 10, 2014
1086
1090
1059
1063
0
-26.75(-2.45%)
Dec 09, 2014
1057
1095
1051
1090
0
+22.38(+2.10%)
Dec 08, 2014
1078
1089
1063
1068
0
-16.25(-1.50%)
Dec 05, 2014
1076
1089
1072
1084
0
+7.14(+0.66%)
Dec 04, 2014
1092
1095
1069
1077
0
-20.98(-1.91%)
Dec 03, 2014
1081
1103
1075
1098
0
+19.26(+1.79%)
Dec 02, 2014
1078
1086
1070
1079
0
+0.92(+0.09%)
Dec 01, 2014
1079
1090
1067
1078
0
-4.50(-0.42%)
Nov 28, 2014
1091
1102
1079
1082
0
-7.05(-0.65%)
Nov 26, 2014
1089
1089
1089
1089
0
+6.61(+0.61%)
Nov 25, 2014
1082
1089
1076
1083
0
+3.04(+0.28%)
Nov 24, 2014
1074
1084
1066
1080
0
+6.68(+0.62%)
Nov 21, 2014
1089
1090
1069
1073
0
-3.52(-0.33%)
Nov 20, 2014
1066
1080
1063
1076
0
+6.92(+0.65%)
Nov 19, 2014
1071
1081
1052
1070
0
-4.45(-0.41%)
Nov 18, 2014
1070
1083
1060
1074
0
+3.67(+0.34%)
Nov 17, 2014
1082
1089
1066
1070
0
-13.76(-1.27%)
Nov 14, 2014
1071
1092
1068
1084
0
+12.70(+1.19%)
Nov 13, 2014
1085
1089
1069
1071
0
-13.92(-1.28%)
Nov 12, 2014
1073
1089
1071
1085
0
+6.87(+0.64%)
Nov 11, 2014
1077
1086
1073
1078
0
+0.50(+0.05%)
Nov 10, 2014
1076
1086
1068
1078
0
+1.60(+0.15%)
Nov 07, 2014
1070
1082
1061
1076
0
+3.56(+0.33%)
Nov 06, 2014
1064
1077
1060
1073
0
+7.94(+0.75%)
Nov 05, 2014
1075
1076
1057
1065
0
-2.97(-0.28%)
Nov 04, 2014
1070
1079
1060
1068
0
-3.42(-0.32%)
Nov 03, 2014
1069
1084
1059
1071
0
-1.44(-0.13%)
Oct 31, 2014
1064
1080
1057
1073
0
+19.40(+1.84%)
Oct 30, 2014
1042
1057
1037
1053
0
+15.53(+1.50%)
Oct 28, 2014
1002
1041
997.98
1038
0
+38.91(+3.90%)
Oct 27, 2014
998.14
1005
998.86
998.86
0
-4.95(-0.49%)
Oct 24, 2014
1002
1016
994.48
1004
0
+2.78(+0.28%)
Oct 23, 2014
989.54
1009
968.11
1001
0
+36.66(+3.80%)
Oct 21, 2014
951.28
970.54
946.91
964.37
0
+17.35(+1.83%)
Oct 20, 2014
930.89
948.01
927.09
947.02
0
+12.51(+1.34%)
Oct 17, 2014
934.37
935.89
933.71
934.51
0
+13.05(+1.42%)
Oct 16, 2014
899.82
927.72
896.92
921.46
0
+7.39(+0.81%)
Oct 15, 2014
887.40
922.44
880.03
914.07
0
+12.90(+1.43%)
Oct 14, 2014
911.55
926.82
896.65
901.17
0
-1.88(-0.21%)
Oct 13, 2014
905.94
925.10
892.36
903.05
0
-3.04(-0.34%)
Oct 10, 2014
948.26
953.44
902.84
906.09
0
-47.63(-4.99%)
Oct 09, 2014
970.08
974.29
945.61
953.72
0
-19.25(-1.98%)
Oct 08, 2014
962.23
977.42
947.58
972.97
0
+10.26(+1.07%)
Oct 07, 2014
976.17
985.20
961.42
962.71
0
-19.20(-1.96%)
Oct 06, 2014
998.92
999.93
978.61
981.91
0
-13.67(-1.37%)
Oct 03, 2014
1018
1020
994.27
995.58
0
-13.64(-1.35%)
Oct 02, 2014
1002
1017
993.36
1009
0
+7.27(+0.73%)
Oct 01, 2014
1005
1014
996.20
1002
0
-3.66(-0.36%)
Sep 30, 2014
1017
1020
1002
1006
0
-12.53(-1.23%)
Sep 29, 2014
1007
1023
1004
1018
0
+1.04(+0.10%)
Sep 26, 2014
1014
1024
1002
1017
0
+2.66(+0.26%)
Sep 25, 2014
1036
1036
1009
1014
0
-44.16(-4.17%)
Sep 19, 2014
1078
1087
1053
1059
0
-17.65(-1.64%)
Sep 18, 2014
1073
1086
1071
1076
0
+4.16(+0.39%)
Sep 17, 2014
1073
1084
1058
1072
0
-2.39(-0.22%)
Sep 16, 2014
1053
1081
1050
1074
0
+17.78(+1.68%)
Sep 15, 2014
1064
1071
1052
1057
0
-6.00(-0.56%)
Sep 12, 2014
1065
1071
1056
1063
0
-4.51(-0.42%)
Sep 11, 2014
1057
1071
1054
1067
0
+7.89(+0.74%)
Sep 10, 2014
1050
1064
1045
1059
0
+11.17(+1.07%)
Sep 09, 2014
1056
1060
1044
1048
0
-7.54(-0.71%)
Sep 08, 2014
1054
1064
1049
1056
0
+0.87(+0.08%)
Sep 05, 2014
1047
1066
1042
1055
0
+1.32(+0.13%)
Sep 04, 2014
1058
1073
1045
1054
0
-3.55(-0.34%)
Sep 03, 2014
1058
1069
1050
1057
0
+3.24(+0.31%)
Sep 02, 2014
1046
1058
1039
1054
0
+8.94(+0.86%)
Aug 29, 2014
1045
1045
1045
0
+12.94(+1.25%)
Aug 28, 2014
1031
1039
1026
1032
0
-4.70(-0.45%)
Aug 27, 2014
1043
1046
1033
1037
0
-4.55(-0.44%)
Aug 26, 2014
1030
1046
1029
1041
0
+13.69(+1.33%)
Aug 25, 2014
1036
1044
1020
1027
0
-3.30(-0.32%)
Aug 22, 2014
1032
1039
1025
1031
0
-3.26(-0.32%)
Aug 21, 2014
1015
1039
1009
1034
0
+17.25(+1.70%)
Aug 20, 2014
1015
1023
1005
1017
0
-3.07(-0.30%)
Aug 19, 2014
1016
1026
1010
1020
0
+4.10(+0.40%)
Aug 18, 2014
1010
1022
1006
1016
0
+8.94(+0.89%)
Aug 15, 2014
1020
1025
998.83
1007
0
-7.19(-0.71%)
Aug 14, 2014
1015
1021
1006
1014
0
+0.44(+0.04%)
Aug 13, 2014
1004
1019
1003
1014
0
+10.37(+1.03%)
Aug 12, 2014
1015
1023
998.73
1003
0
-14.43(-1.42%)
Aug 11, 2014
1028
1033
1012
1018
0
-7.35(-0.72%)
Aug 08, 2014
1014
1032
1014
1025
0
+9.78(+0.96%)
Aug 07, 2014
1027
1033
1011
1015
0
-9.00(-0.88%)
Aug 06, 2014
1008
1035
1001
1024
0
+9.57(+0.94%)
Aug 05, 2014
1007
1022
1002
1015
0
+2.78(+0.27%)
Aug 04, 2014
996.75
1015
989.99
1012
0
+13.31(+1.33%)
Aug 01, 2014
1011
1020
989.17
998.55
0
-19.65(-1.93%)
Jul 31, 2014
1041
1050
1018
1018
0
-10.66(-1.04%)
Jul 23, 2014
1040
1046
1023
1029
0
-11.45(-1.10%)
Jul 22, 2014
1037
1047
1030
1040
0
+10.03(+0.97%)
Jul 21, 2014
1024
1035
1017
1030
0
+0.10(+0.01%)
Jul 18, 2014
1004
1031
1007
1030
0
+21.36(+2.12%)
Jul 17, 2014
1015
1023
1002
1009
0
-10.00(-0.98%)
Jul 16, 2014
1025
1031
1009
1019
0
-0.57(-0.06%)
Jul 15, 2014
1025
1029
1011
1019
0
-5.46(-0.53%)
Jul 14, 2014
1032
1036
1020
1025
0
-0.33(-0.03%)
Jul 11, 2014
1019
1033
1014
1025
0
+2.23(+0.22%)
Jul 10, 2014
1016
1032
1012
1023
0
-14.69(-1.42%)
Jul 09, 2014
1040
1048
1034
1038
0
-1.40(-0.13%)
Jul 08, 2014
1047
1053
1029
1039
0
-11.46(-1.09%)
Jul 07, 2014
1054
1059
1044
1050
0
-6.69(-0.63%)
Jul 03, 2014
1057
1057
1057
0
+3.43(+0.33%)
Jul 02, 2014
1049
1060
1045
1054
0
+5.38(+0.51%)
Jul 01, 2014
1029
1056
1026
1048
0
+23.15(+2.26%)
Jun 30, 2014
1021
1026
1013
1025
0
+5.35(+0.52%)
Jun 27, 2014
993.07
1029
992.66
1020
0
+18.75(+1.87%)
Jun 26, 2014
997.34
1005
987.05
1001
0
+2.31(+0.23%)
Jun 25, 2014
981.98
1002
978.48
998.82
0
+10.50(+1.06%)
Jun 24, 2014
989.45
1003
984.97
988.31
0
-3.45(-0.35%)
Jun 23, 2014
995.89
1003
987.89
991.76
0
-4.61(-0.46%)
Jun 20, 2014
991.80
1005
985.71
996.37
0
+7.09(+0.72%)
Jun 19, 2014
1003
1007
981.32
989.28
0
-12.06(-1.20%)
Jun 18, 2014
1019
1022
997.66
1001
0
-17.04(-1.67%)
Jun 17, 2014
1018
1032
1012
1018
0
+2.46(+0.24%)
Jun 16, 2014
1027
1034
1010
1016
0
-14.66(-1.42%)
Jun 13, 2014
1033
1034
1017
1031
0
+0.05(+0.00%)
Jun 12, 2014
1039
1046
1025
1031
0
-12.04(-1.15%)
Jun 11, 2014
1032
1049
1026
1043
0
+5.60(+0.54%)
Jun 10, 2014
1038
1042
1024
1037
0
+7.70(+0.75%)
Jun 06, 2014
1024
1036
1021
1029
0
-1.69(-0.16%)
Jun 05, 2014
1017
1037
1014
1031
0
+14.08(+1.38%)
Jun 04, 2014
1011
1025
1006
1017
0
+1.96(+0.19%)
Jun 03, 2014
1004
1019
1002
1015
0
+3.96(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.