Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processing Systems & Products Sector
(CIX:
MSECTOR842
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
928.33
939.18
924.89
929.96
0
+2.53(+0.27%)
May 27, 2016
927.43
927.43
927.43
927.43
0
+2.45(+0.27%)
May 26, 2016
920.41
929.35
913.64
924.98
0
+5.74(+0.62%)
May 25, 2016
914.36
922.66
910.39
919.24
0
+6.92(+0.76%)
May 24, 2016
894.44
919.41
893.91
912.32
0
+34.65(+3.95%)
May 23, 2016
876.39
890.85
875.35
877.67
0
-0.35(-0.04%)
May 20, 2016
871.11
883.25
864.89
878.02
0
+12.01(+1.39%)
May 19, 2016
872.87
884.60
858.13
866.01
0
-11.88(-1.35%)
May 18, 2016
863.01
892.77
860.98
877.89
0
+10.76(+1.24%)
May 17, 2016
883.59
892.63
861.08
867.12
0
-19.43(-2.19%)
May 16, 2016
873.76
897.13
871.19
886.56
0
+16.06(+1.84%)
May 13, 2016
882.41
892.54
866.14
870.50
0
-14.91(-1.68%)
May 12, 2016
906.44
914.41
879.61
885.41
0
-18.75(-2.07%)
May 11, 2016
900.45
916.27
896.32
904.16
0
+0.38(+0.04%)
May 10, 2016
888.70
909.44
880.56
903.79
0
+16.31(+1.84%)
May 09, 2016
890.54
895.41
881.27
887.48
0
-3.11(-0.35%)
May 06, 2016
880.00
895.99
871.76
890.58
0
+9.91(+1.13%)
May 05, 2016
909.45
911.33
877.80
880.67
0
-25.51(-2.82%)
May 04, 2016
912.68
951.56
899.15
906.19
0
+39.90(+4.61%)
May 03, 2016
873.11
878.31
852.88
866.29
0
-14.01(-1.59%)
May 02, 2016
870.22
888.36
859.58
880.30
0
+11.87(+1.37%)
Apr 29, 2016
878.93
881.64
861.88
868.43
0
-11.12(-1.26%)
Apr 28, 2016
882.18
892.22
875.10
879.55
0
-7.68(-0.87%)
Apr 27, 2016
876.96
895.05
872.82
887.23
0
+5.12(+0.58%)
Apr 26, 2016
872.40
884.78
867.34
882.12
0
+9.22(+1.06%)
Apr 25, 2016
880.96
886.11
866.52
872.90
0
-14.46(-1.63%)
Apr 22, 2016
876.02
892.17
870.13
887.36
0
+5.21(+0.59%)
Apr 21, 2016
862.69
885.69
860.52
882.14
0
+17.52(+2.03%)
Apr 20, 2016
861.07
870.33
849.98
864.62
0
+4.28(+0.50%)
Apr 19, 2016
864.20
873.77
857.10
860.34
0
-2.98(-0.35%)
Apr 18, 2016
863.74
875.71
851.99
863.32
0
-3.93(-0.45%)
Apr 15, 2016
871.18
884.28
860.72
867.26
0
-8.18(-0.93%)
Apr 14, 2016
883.38
888.50
863.96
875.43
0
+11.83(+1.37%)
Apr 13, 2016
848.92
865.60
846.33
863.60
0
+19.44(+2.30%)
Apr 12, 2016
841.68
849.84
831.56
844.16
0
+1.72(+0.20%)
Apr 11, 2016
850.05
858.29
838.92
842.45
0
-5.11(-0.60%)
Apr 08, 2016
854.36
866.39
841.81
847.56
0
-12.39(-1.44%)
Apr 07, 2016
865.96
869.46
855.58
859.95
0
-11.64(-1.34%)
Apr 06, 2016
867.81
879.10
849.45
871.58
0
+31.47(+3.75%)
Apr 05, 2016
841.91
850.94
834.81
840.11
0
-8.51(-1.00%)
Apr 04, 2016
865.51
871.20
844.73
848.62
0
-16.09(-1.86%)
Apr 01, 2016
855.96
866.78
848.88
864.71
0
+0.64(+0.07%)
Mar 31, 2016
862.28
871.38
855.78
864.08
0
+0.15(+0.02%)
Mar 30, 2016
861.51
878.18
855.81
863.93
0
+6.52(+0.76%)
Mar 29, 2016
835.20
860.81
823.75
857.41
0
+22.05(+2.64%)
Mar 28, 2016
839.32
846.02
827.72
835.36
0
-1.53(-0.18%)
Mar 24, 2016
836.88
836.88
836.88
836.88
0
+13.26(+1.61%)
Mar 23, 2016
838.69
840.86
815.73
823.63
0
-16.12(-1.92%)
Mar 22, 2016
834.56
846.10
827.81
839.75
0
-0.29(-0.03%)
Mar 21, 2016
845.31
852.46
830.95
840.03
0
-8.89(-1.05%)
Mar 18, 2016
853.52
864.76
836.47
848.93
0
-0.67(-0.08%)
Mar 17, 2016
824.38
857.39
811.40
849.60
0
+23.65(+2.86%)
Mar 16, 2016
832.58
836.02
819.42
825.95
0
+1.09(+0.13%)
Mar 15, 2016
841.57
847.26
812.28
824.85
0
-20.05(-2.37%)
Mar 14, 2016
841.16
855.38
831.62
844.90
0
+0.67(+0.08%)
Mar 11, 2016
834.58
847.06
808.33
844.23
0
+16.48(+1.99%)
Mar 10, 2016
846.01
854.28
817.87
827.75
0
-14.27(-1.69%)
Mar 09, 2016
849.84
857.53
836.51
842.02
0
-1.97(-0.23%)
Mar 08, 2016
868.72
870.84
841.64
843.99
0
-28.48(-3.26%)
Mar 07, 2016
850.31
877.34
848.27
872.47
0
+16.66(+1.95%)
Mar 04, 2016
858.45
866.31
836.85
855.81
0
-2.25(-0.26%)
Mar 03, 2016
853.27
861.40
842.93
858.06
0
+2.47(+0.29%)
Mar 02, 2016
832.73
857.82
829.59
855.59
0
+23.19(+2.79%)
Mar 01, 2016
829.14
840.00
822.30
832.40
0
+8.99(+1.09%)
Feb 29, 2016
814.14
842.38
808.45
823.41
0
+0.65(+0.08%)
Feb 26, 2016
816.34
827.24
812.90
822.76
0
+10.32(+1.27%)
Feb 25, 2016
812.35
815.82
803.95
812.44
0
+0.96(+0.12%)
Feb 24, 2016
782.63
814.89
779.80
811.48
0
+21.31(+2.70%)
Feb 23, 2016
791.02
800.23
788.04
790.17
0
-3.72(-0.47%)
Feb 22, 2016
789.55
801.31
786.45
793.90
0
+10.31(+1.32%)
Feb 19, 2016
776.51
789.72
769.84
783.59
0
+4.99(+0.64%)
Feb 18, 2016
784.88
790.87
773.33
778.60
0
-6.48(-0.83%)
Feb 17, 2016
778.25
795.26
748.46
785.09
0
+10.46(+1.35%)
Feb 16, 2016
758.53
779.67
754.35
774.63
0
+23.62(+3.15%)
Feb 12, 2016
751.01
751.01
751.01
751.01
0
+3.36(+0.45%)
Feb 11, 2016
736.92
756.51
730.79
747.65
0
-0.27(-0.04%)
Feb 10, 2016
751.35
765.64
747.47
747.91
0
+7.49(+1.01%)
Feb 09, 2016
739.47
756.31
731.65
740.42
0
-9.08(-1.21%)
Feb 08, 2016
732.14
759.66
722.17
749.50
0
+8.36(+1.13%)
Feb 05, 2016
766.92
772.98
738.05
741.14
0
-28.20(-3.67%)
Feb 04, 2016
761.10
776.00
752.67
769.34
0
+6.42(+0.84%)
Feb 03, 2016
750.11
773.70
739.68
762.92
0
+20.85(+2.81%)
Feb 02, 2016
838.84
842.35
736.27
742.07
0
-152.39(-17.04%)
Feb 01, 2016
873.10
901.71
867.22
894.46
0
-2.59(-0.29%)
Jan 29, 2016
871.52
901.16
868.02
897.05
0
+29.56(+3.41%)
Jan 28, 2016
874.38
878.53
861.26
867.49
0
+0.96(+0.11%)
Jan 27, 2016
855.24
885.92
847.62
866.53
0
-27.92(-3.12%)
Jan 26, 2016
879.61
897.57
875.68
894.45
0
+18.34(+2.09%)
Jan 25, 2016
893.50
896.90
873.29
876.10
0
-18.85(-2.11%)
Jan 22, 2016
886.98
899.69
882.02
894.96
0
+22.14(+2.54%)
Jan 21, 2016
891.79
901.45
868.71
872.82
0
-15.76(-1.77%)
Jan 20, 2016
878.66
902.97
855.27
888.58
0
-1.52(-0.17%)
Jan 19, 2016
908.17
917.49
880.89
890.10
0
-8.69(-0.97%)
Jan 15, 2016
898.79
898.79
898.79
898.79
0
-17.31(-1.89%)
Jan 14, 2016
910.64
927.13
897.62
916.09
0
+9.15(+1.01%)
Jan 13, 2016
917.30
938.77
900.52
906.94
0
-23.73(-2.55%)
Jan 12, 2016
940.73
947.87
913.75
930.67
0
-1.33(-0.14%)
Jan 11, 2016
924.52
938.33
912.76
932.00
0
+12.25(+1.33%)
Jan 08, 2016
939.63
951.47
915.51
919.75
0
-15.43(-1.65%)
Jan 07, 2016
952.64
965.32
923.14
935.18
0
-34.06(-3.51%)
Jan 06, 2016
963.70
978.16
952.24
969.25
0
-8.09(-0.83%)
Jan 05, 2016
991.99
993.42
967.49
977.33
0
-5.92(-0.60%)
Jan 04, 2016
997.29
1001
973.70
983.25
0
-29.39(-2.90%)
Dec 31, 2015
1013
1013
1013
1013
0
-18.10(-1.76%)
Dec 30, 2015
1044
1052
1011
1031
0
-14.89(-1.42%)
Dec 29, 2015
1035
1053
1028
1046
0
+15.77(+1.53%)
Dec 28, 2015
1032
1040
1013
1030
0
-5.52(-0.53%)
Dec 24, 2015
1035
1035
1035
1035
0
-0.64(-0.06%)
Dec 23, 2015
1036
1040
1026
1036
0
+4.86(+0.47%)
Dec 22, 2015
1031
1034
1016
1031
0
+5.30(+0.52%)
Dec 21, 2015
1026
1034
1013
1026
0
+4.46(+0.44%)
Dec 18, 2015
1050
1056
1020
1021
0
-29.85(-2.84%)
Dec 17, 2015
1055
1060
1045
1051
0
+0.51(+0.05%)
Dec 16, 2015
1048
1056
1029
1051
0
+10.01(+0.96%)
Dec 15, 2015
1035
1052
1026
1041
0
+11.91(+1.16%)
Dec 14, 2015
1034
1049
1021
1029
0
-5.81(-0.56%)
Dec 11, 2015
1036
1055
1030
1035
0
-16.38(-1.56%)
Dec 10, 2015
1052
1061
1036
1051
0
-1.65(-0.16%)
Dec 09, 2015
1064
1075
1047
1053
0
-17.79(-1.66%)
Dec 08, 2015
1073
1079
1059
1070
0
-10.39(-0.96%)
Dec 07, 2015
1098
1102
1076
1081
0
-18.00(-1.64%)
Dec 04, 2015
1082
1103
1079
1099
0
+19.19(+1.78%)
Dec 03, 2015
1114
1117
1073
1080
0
-28.62(-2.58%)
Dec 02, 2015
1119
1125
1105
1108
0
-9.08(-0.81%)
Dec 01, 2015
1113
1122
1072
1117
0
+7.04(+0.63%)
Nov 30, 2015
1107
1119
1096
1110
0
+5.58(+0.51%)
Nov 27, 2015
1098
1109
1092
1105
0
+5.84(+0.53%)
Nov 25, 2015
1099
1099
1099
1099
0
+5.99(+0.55%)
Nov 24, 2015
1093
1098
1071
1093
0
-4.10(-0.37%)
Nov 23, 2015
1097
1105
1094
1097
0
+4.30(+0.39%)
Nov 20, 2015
1094
1106
1082
1093
0
+5.72(+0.53%)
Nov 19, 2015
1074
1090
1067
1087
0
+14.35(+1.34%)
Nov 18, 2015
1081
1083
1045
1073
0
-5.47(-0.51%)
Nov 17, 2015
1083
1100
1071
1078
0
-3.34(-0.31%)
Nov 16, 2015
1063
1085
1060
1081
0
+18.72(+1.76%)
Nov 13, 2015
1074
1080
1061
1063
0
-17.30(-1.60%)
Nov 12, 2015
1097
1107
1078
1080
0
-25.08(-2.27%)
Nov 11, 2015
1105
1113
1095
1105
0
+3.63(+0.33%)
Nov 10, 2015
1100
1108
1088
1101
0
-4.08(-0.37%)
Nov 09, 2015
1122
1123
1101
1106
0
-17.80(-1.58%)
Nov 06, 2015
1063
1127
1057
1123
0
+3.86(+0.34%)
Nov 05, 2015
1125
1131
1113
1119
0
-6.54(-0.58%)
Nov 04, 2015
1129
1131
1113
1126
0
-2.75(-0.24%)
Nov 03, 2015
1123
1133
1115
1129
0
+2.60(+0.23%)
Nov 02, 2015
1118
1132
1109
1126
0
+6.81(+0.61%)
Oct 30, 2015
1127
1135
1103
1119
0
-7.64(-0.68%)
Oct 29, 2015
1136
1142
1122
1127
0
-16.77(-1.47%)
Oct 28, 2015
1107
1147
1106
1144
0
+41.82(+3.80%)
Oct 27, 2015
1101
1112
1090
1102
0
-5.96(-0.54%)
Oct 26, 2015
1116
1124
1097
1108
0
-9.59(-0.86%)
Oct 23, 2015
1110
1122
1096
1118
0
+18.39(+1.67%)
Oct 22, 2015
1088
1112
1081
1099
0
+25.82(+2.41%)
Oct 21, 2015
1101
1101
1070
1073
0
-24.65(-2.25%)
Oct 20, 2015
1086
1102
1082
1098
0
+11.81(+1.09%)
Oct 19, 2015
1085
1096
1078
1086
0
-2.67(-0.25%)
Oct 16, 2015
1093
1096
1078
1089
0
-0.90(-0.08%)
Oct 15, 2015
1070
1090
1067
1090
0
+22.29(+2.09%)
Oct 14, 2015
1075
1084
1063
1067
0
-6.18(-0.58%)
Oct 13, 2015
1085
1097
1071
1074
0
-17.84(-1.63%)
Oct 12, 2015
1091
1098
1082
1091
0
+3.57(+0.33%)
Oct 09, 2015
1103
1112
1075
1088
0
-18.24(-1.65%)
Oct 08, 2015
1055
1111
1045
1106
0
+69.59(+6.71%)
Oct 07, 2015
1035
1043
1020
1037
0
+14.93(+1.46%)
Oct 06, 2015
1027
1033
1005
1022
0
-4.46(-0.43%)
Oct 05, 2015
1004
1029
996.18
1026
0
+32.57(+3.28%)
Oct 02, 2015
963.98
995.28
958.43
993.48
0
+21.44(+2.21%)
Oct 01, 2015
974.36
984.60
958.21
972.04
0
-3.55(-0.36%)
Sep 30, 2015
965.87
978.91
960.96
975.59
0
+18.59(+1.94%)
Sep 29, 2015
962.92
973.03
949.71
957.00
0
-4.83(-0.50%)
Sep 28, 2015
962.17
972.38
951.01
961.83
0
-3.47(-0.36%)
Sep 25, 2015
980.23
986.49
960.76
965.31
0
-5.97(-0.61%)
Sep 24, 2015
960.98
975.90
953.41
971.27
0
+6.89(+0.71%)
Sep 23, 2015
973.22
977.40
959.25
964.38
0
-6.11(-0.63%)
Sep 22, 2015
974.99
981.02
962.89
970.49
0
-14.97(-1.52%)
Sep 21, 2015
984.25
999.45
979.04
985.46
0
+8.85(+0.91%)
Sep 18, 2015
981.82
995.99
967.91
976.61
0
-17.19(-1.73%)
Sep 17, 2015
1000
1007
987.57
993.80
0
-4.82(-0.48%)
Sep 16, 2015
991.32
1003
989.58
998.62
0
+6.31(+0.64%)
Sep 15, 2015
991.55
999.77
981.54
992.32
0
+8.70(+0.88%)
Sep 14, 2015
990.82
995.75
977.77
983.62
0
-3.18(-0.32%)
Sep 11, 2015
984.30
996.47
974.85
986.79
0
-3.22(-0.32%)
Sep 10, 2015
985.41
999.87
981.87
990.01
0
+2.89(+0.29%)
Sep 09, 2015
1010
1017
983.76
987.12
0
-13.35(-1.33%)
Sep 08, 2015
996.52
1003
981.84
1000
0
+18.62(+1.90%)
Sep 04, 2015
981.84
981.84
981.84
981.84
0
-13.75(-1.38%)
Sep 03, 2015
997.66
1007
988.77
995.59
0
+6.89(+0.70%)
Sep 02, 2015
996.19
1002
978.71
988.70
0
+4.07(+0.41%)
Sep 01, 2015
982.85
997.41
974.21
984.63
0
-18.34(-1.83%)
Aug 31, 2015
1002
1010
992.91
1003
0
-3.35(-0.33%)
Aug 28, 2015
1003
1011
998.15
1006
0
+0.34(+0.03%)
Aug 27, 2015
999.38
1009
984.33
1006
0
+15.06(+1.52%)
Aug 26, 2015
980.51
996.63
964.73
990.92
0
+30.17(+3.14%)
Aug 25, 2015
994.25
996.86
959.43
960.75
0
-6.43(-0.66%)
Aug 24, 2015
957.61
1004
940.50
967.18
0
-27.64(-2.78%)
Aug 21, 2015
988.86
1011
981.65
994.82
0
-9.34(-0.93%)
Aug 20, 2015
1021
1025
1002
1004
0
-26.85(-2.60%)
Aug 19, 2015
1034
1039
1023
1031
0
-9.90(-0.95%)
Aug 18, 2015
1052
1058
1038
1041
0
-13.60(-1.29%)
Aug 17, 2015
1046
1058
1033
1055
0
+3.29(+0.31%)
Aug 14, 2015
1038
1055
1033
1051
0
+9.44(+0.91%)
Aug 13, 2015
1049
1059
1036
1042
0
-5.59(-0.53%)
Aug 12, 2015
1045
1057
1032
1047
0
-5.77(-0.55%)
Aug 11, 2015
1062
1073
1052
1053
0
-17.82(-1.66%)
Aug 10, 2015
1055
1074
1051
1071
0
+20.80(+1.98%)
Aug 07, 2015
1040
1053
1037
1050
0
+5.22(+0.50%)
Aug 06, 2015
1064
1064
1039
1045
0
-15.99(-1.51%)
Aug 05, 2015
1058
1073
1054
1061
0
+9.78(+0.93%)
Aug 04, 2015
1054
1064
1045
1051
0
-4.62(-0.44%)
Aug 03, 2015
1073
1078
1049
1056
0
-25.52(-2.36%)
Jul 31, 2015
1073
1090
1066
1081
0
+8.96(+0.84%)
Jul 30, 2015
1068
1078
1059
1072
0
+2.12(+0.20%)
Jul 29, 2015
1057
1075
1054
1070
0
+5.30(+0.50%)
Jul 28, 2015
1052
1078
1039
1065
0
+21.44(+2.05%)
Jul 27, 2015
1052
1063
1038
1043
0
-18.47(-1.74%)
Jul 24, 2015
1060
1073
1046
1062
0
-1.85(-0.17%)
Jul 23, 2015
1066
1072
1036
1064
0
-2.40(-0.23%)
Jul 22, 2015
1064
1073
1057
1066
0
-2.83(-0.26%)
Jul 21, 2015
1076
1087
1065
1069
0
-7.55(-0.70%)
Jul 20, 2015
1079
1085
1067
1077
0
-1.64(-0.15%)
Jul 17, 2015
1081
1090
1072
1078
0
-2.02(-0.19%)
Jul 16, 2015
1081
1086
1071
1080
0
+3.13(+0.29%)
Jul 15, 2015
1076
1083
1071
1077
0
+0.39(+0.04%)
Jul 14, 2015
1064
1081
1056
1077
0
+12.62(+1.19%)
Jul 13, 2015
1059
1072
1053
1064
0
+9.33(+0.88%)
Jul 10, 2015
1053
1060
1045
1055
0
+9.89(+0.95%)
Jul 09, 2015
1052
1057
1040
1045
0
+6.71(+0.65%)
Jul 08, 2015
1037
1052
1030
1038
0
-5.73(-0.55%)
Jul 07, 2015
1047
1053
1024
1044
0
-3.52(-0.34%)
Jul 06, 2015
1046
1058
1040
1047
0
-9.25(-0.88%)
Jul 02, 2015
1057
1057
1057
1057
0
-11.32(-1.06%)
Jul 01, 2015
1072
1077
1055
1068
0
+4.22(+0.40%)
Jun 30, 2015
1068
1073
1054
1064
0
+2.32(+0.22%)
Jun 29, 2015
1066
1083
1052
1061
0
-12.13(-1.13%)
Jun 26, 2015
1083
1092
1060
1074
0
-11.17(-1.03%)
Jun 25, 2015
1085
1095
1076
1085
0
+1.10(+0.10%)
Jun 24, 2015
1091
1101
1078
1084
0
-16.78(-1.52%)
Jun 23, 2015
1095
1107
1093
1100
0
+5.75(+0.53%)
Jun 22, 2015
1117
1128
1084
1095
0
-40.04(-3.53%)
Jun 19, 2015
1142
1150
1122
1135
0
-7.86(-0.69%)
Jun 18, 2015
1124
1149
1121
1143
0
+20.11(+1.79%)
Jun 17, 2015
1138
1142
1119
1122
0
-11.14(-0.98%)
Jun 16, 2015
1115
1137
1112
1134
0
+17.24(+1.54%)
Jun 15, 2015
1112
1123
1091
1116
0
-1.62(-0.14%)
Jun 12, 2015
1130
1136
1111
1118
0
-19.87(-1.75%)
Jun 11, 2015
1145
1150
1131
1138
0
-4.52(-0.40%)
Jun 10, 2015
1130
1151
1126
1142
0
+19.45(+1.73%)
Jun 09, 2015
1124
1129
1112
1123
0
-1.11(-0.10%)
Jun 08, 2015
1134
1140
1120
1124
0
-12.02(-1.06%)
Jun 05, 2015
1124
1139
1113
1136
0
+11.22(+1.00%)
Jun 04, 2015
1133
1139
1122
1125
0
-14.11(-1.24%)
Jun 03, 2015
1126
1144
1122
1139
0
+15.72(+1.40%)
Jun 02, 2015
1121
1133
1114
1123
0
-2.20(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.