Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Healthcare Facilities Sector
(CIX:
MSECTOR442
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2081
2101
2078
2093
0
+11.75(+0.56%)
May 29, 2014
2078
2090
2073
2082
0
+7.16(+0.35%)
May 28, 2014
2092
2096
2062
2074
0
-39.08(-1.85%)
May 27, 2014
2115
2124
2102
2113
0
+4.99(+0.24%)
May 23, 2014
2108
2108
2108
0
+18.42(+0.88%)
May 22, 2014
2087
2097
2079
2090
0
+2.04(+0.10%)
May 21, 2014
2116
2119
2083
2088
0
-24.37(-1.15%)
May 20, 2014
2117
2134
2107
2112
0
-1.56(-0.07%)
May 19, 2014
2133
2135
2106
2114
0
-21.67(-1.01%)
May 16, 2014
2104
2136
2096
2136
0
+24.25(+1.15%)
May 15, 2014
2100
2113
2089
2111
0
+9.52(+0.45%)
May 14, 2014
2094
2114
2084
2102
0
+8.76(+0.42%)
May 13, 2014
2103
2122
2085
2093
0
-9.63(-0.46%)
May 12, 2014
2116
2120
2092
2103
0
-10.94(-0.52%)
May 09, 2014
2118
2142
2103
2114
0
-5.45(-0.26%)
May 08, 2014
2100
2125
2093
2119
0
+8.62(+0.41%)
May 07, 2014
2096
2121
2092
2110
0
+18.51(+0.88%)
May 06, 2014
2086
2105
2078
2092
0
-5.00(-0.24%)
May 05, 2014
2078
2104
2074
2097
0
+10.79(+0.52%)
May 02, 2014
2080
2092
2069
2086
0
-1.55(-0.07%)
May 01, 2014
2076
2090
2056
2088
0
+10.49(+0.51%)
Apr 30, 2014
2070
2081
2058
2077
0
+3.99(+0.19%)
Apr 29, 2014
2076
2082
2061
2073
0
+1.44(+0.07%)
Apr 28, 2014
2045
2074
2039
2072
0
+32.66(+1.60%)
Apr 25, 2014
2045
2061
2032
2039
0
-3.79(-0.19%)
Apr 24, 2014
2037
2054
2029
2043
0
+7.83(+0.38%)
Apr 23, 2014
2036
2041
2020
2035
0
+2.35(+0.12%)
Apr 22, 2014
2042
2045
2012
2033
0
-10.59(-0.52%)
Apr 21, 2014
2043
2053
2030
2043
0
+6.28(+0.31%)
Apr 17, 2014
2037
2037
2037
0
-17.33(-0.84%)
Apr 16, 2014
2066
2070
2041
2054
0
-5.85(-0.28%)
Apr 15, 2014
2021
2068
2015
2060
0
+38.30(+1.89%)
Apr 14, 2014
2020
2028
2000
2022
0
+13.41(+0.67%)
Apr 11, 2014
2000
2028
1991
2009
0
+3.81(+0.19%)
Apr 10, 2014
2019
2037
1998
2005
0
-13.20(-0.65%)
Apr 09, 2014
2033
2035
2008
2018
0
-10.82(-0.53%)
Apr 08, 2014
2002
2032
1999
2029
0
+26.42(+1.32%)
Apr 07, 2014
1971
2017
1969
2002
0
+29.99(+1.52%)
Apr 04, 2014
1961
1984
1949
1972
0
+19.59(+1.00%)
Apr 03, 2014
1959
1963
1938
1953
0
-3.37(-0.17%)
Apr 02, 2014
1949
1966
1940
1956
0
+4.59(+0.24%)
Apr 01, 2014
1945
1955
1927
1952
0
+7.28(+0.37%)
Mar 31, 2014
1935
1951
1916
1944
0
+16.64(+0.86%)
Mar 28, 2014
1918
1937
1914
1928
0
+12.64(+0.66%)
Mar 27, 2014
1891
1920
1884
1915
0
+21.53(+1.14%)
Mar 26, 2014
1920
1924
1890
1893
0
-11.53(-0.61%)
Mar 25, 2014
1895
1911
1884
1905
0
+19.29(+1.02%)
Mar 24, 2014
1898
1902
1877
1886
0
-7.29(-0.39%)
Mar 21, 2014
1877
1899
1864
1893
0
+26.97(+1.45%)
Mar 20, 2014
1862
1873
1847
1866
0
-0.91(-0.05%)
Mar 19, 2014
1914
1924
1859
1867
0
-45.47(-2.38%)
Mar 18, 2014
1910
1917
1899
1912
0
+1.57(+0.08%)
Mar 17, 2014
1923
1929
1904
1911
0
-4.88(-0.25%)
Mar 14, 2014
1909
1932
1907
1916
0
+5.83(+0.31%)
Mar 13, 2014
1934
1935
1906
1910
0
-20.97(-1.09%)
Mar 12, 2014
1922
1945
1921
1931
0
+5.66(+0.29%)
Mar 11, 2014
1908
1933
1906
1925
0
+19.21(+1.01%)
Mar 10, 2014
1913
1920
1894
1906
0
-9.53(-0.50%)
Mar 07, 2014
1948
1949
1898
1915
0
-35.67(-1.83%)
Mar 06, 2014
1980
1984
1945
1951
0
-31.97(-1.61%)
Mar 05, 2014
1980
1990
1965
1983
0
-3.89(-0.20%)
Mar 04, 2014
1971
1991
1964
1987
0
+32.07(+1.64%)
Mar 03, 2014
1941
1959
1932
1955
0
+4.93(+0.25%)
Feb 28, 2014
1938
1959
1929
1950
0
+12.31(+0.64%)
Feb 27, 2014
1928
1944
1922
1938
0
+10.82(+0.56%)
Feb 26, 2014
1916
1932
1903
1927
0
+15.60(+0.82%)
Feb 25, 2014
1924
1930
1905
1911
0
-10.50(-0.55%)
Feb 24, 2014
1899
1940
1887
1922
0
+34.67(+1.84%)
Feb 21, 2014
1892
1905
1873
1887
0
-9.96(-0.53%)
Feb 20, 2014
1916
1934
1887
1897
0
-17.01(-0.89%)
Feb 19, 2014
1900
1940
1896
1914
0
+11.77(+0.62%)
Feb 18, 2014
1905
1911
1876
1902
0
-1.20(-0.06%)
Feb 14, 2014
1903
1903
1903
0
-12.11(-0.63%)
Feb 13, 2014
1896
1926
1893
1916
0
+12.27(+0.64%)
Feb 12, 2014
1916
1923
1894
1903
0
-12.40(-0.65%)
Feb 11, 2014
1920
1935
1896
1916
0
-15.59(-0.81%)
Feb 10, 2014
1911
1936
1901
1931
0
+20.59(+1.08%)
Feb 07, 2014
1908
1918
1892
1911
0
+8.72(+0.46%)
Feb 06, 2014
1897
1918
1891
1902
0
-10.14(-0.53%)
Feb 05, 2014
1930
1938
1900
1912
0
-22.25(-1.15%)
Feb 04, 2014
1924
1939
1913
1934
0
+10.44(+0.54%)
Feb 03, 2014
1948
1949
1917
1924
0
-22.42(-1.15%)
Jan 31, 2014
1913
1956
1907
1946
0
+18.29(+0.95%)
Jan 30, 2014
1929
1947
1921
1928
0
+9.59(+0.50%)
Jan 29, 2014
1916
1929
1903
1918
0
-11.18(-0.58%)
Jan 28, 2014
1911
1937
1910
1930
0
+23.80(+1.25%)
Jan 27, 2014
1908
1926
1900
1906
0
+0.38(+0.02%)
Jan 24, 2014
1905
1916
1894
1906
0
-1.64(-0.09%)
Jan 23, 2014
1908
1916
1899
1907
0
-5.08(-0.27%)
Jan 22, 2014
1913
1925
1904
1912
0
+1.10(+0.06%)
Jan 21, 2014
1899
1916
1890
1911
0
+22.74(+1.20%)
Jan 17, 2014
1888
1888
1888
0
-10.54(-0.56%)
Jan 16, 2014
1877
1901
1874
1899
0
+20.91(+1.11%)
Jan 15, 2014
1868
1889
1867
1878
0
+10.20(+0.55%)
Jan 14, 2014
1878
1882
1860
1868
0
-6.28(-0.34%)
Jan 13, 2014
1888
1901
1859
1874
0
-14.60(-0.77%)
Jan 10, 2014
1840
1895
1839
1889
0
+58.83(+3.22%)
Jan 09, 2014
1834
1843
1814
1830
0
+4.22(+0.23%)
Jan 08, 2014
1831
1838
1810
1826
0
-6.73(-0.37%)
Jan 07, 2014
1822
1841
1807
1832
0
+10.55(+0.58%)
Jan 06, 2014
1800
1841
1791
1822
0
+32.53(+1.82%)
Jan 03, 2014
1789
1801
1779
1789
0
-0.59(-0.03%)
Jan 02, 2014
1791
1800
1776
1790
0
-7.61(-0.42%)
Dec 31, 2013
1797
1797
1797
0
-10.44(-0.58%)
Dec 30, 2013
1798
1814
1794
1808
0
+8.71(+0.48%)
Dec 27, 2013
1802
1807
1787
1799
0
-2.27(-0.13%)
Dec 26, 2013
1800
1813
1794
1801
0
+3.72(+0.21%)
Dec 24, 2013
1798
1798
1798
0
+4.91(+0.27%)
Dec 23, 2013
1803
1812
1789
1793
0
-1.13(-0.06%)
Dec 20, 2013
1783
1798
1775
1794
0
+16.43(+0.92%)
Dec 19, 2013
1817
1820
1766
1778
0
-50.98(-2.79%)
Dec 18, 2013
1802
1832
1770
1829
0
+30.65(+1.70%)
Dec 17, 2013
1790
1802
1782
1798
0
+9.49(+0.53%)
Dec 16, 2013
1788
1810
1778
1788
0
+4.74(+0.27%)
Dec 13, 2013
1776
1804
1772
1784
0
+12.37(+0.70%)
Dec 12, 2013
1786
1790
1761
1771
0
-20.50(-1.14%)
Dec 11, 2013
1841
1844
1790
1792
0
-48.82(-2.65%)
Dec 10, 2013
1840
1859
1831
1841
0
+2.54(+0.14%)
Dec 09, 2013
1822
1841
1805
1838
0
+17.40(+0.96%)
Dec 06, 2013
1834
1840
1811
1821
0
-1.58(-0.09%)
Dec 05, 2013
1813
1832
1800
1822
0
+5.98(+0.33%)
Dec 04, 2013
1795
1830
1788
1816
0
+5.13(+0.28%)
Dec 03, 2013
1818
1825
1802
1811
0
-11.99(-0.66%)
Dec 02, 2013
1846
1850
1814
1823
0
-19.97(-1.08%)
Nov 29, 2013
1864
1876
1839
1843
0
-25.92(-1.39%)
Nov 27, 2013
1869
1869
1869
0
+16.91(+0.91%)
Nov 26, 2013
1877
1884
1846
1852
0
-24.56(-1.31%)
Nov 25, 2013
1901
1905
1867
1877
0
-21.52(-1.13%)
Nov 22, 2013
1921
1926
1886
1898
0
-21.96(-1.14%)
Nov 21, 2013
1911
1929
1900
1920
0
+12.33(+0.65%)
Nov 20, 2013
1943
1955
1898
1908
0
-22.93(-1.19%)
Nov 19, 2013
1949
1953
1923
1931
0
-23.23(-1.19%)
Nov 18, 2013
1963
1973
1952
1954
0
-9.40(-0.48%)
Nov 15, 2013
1956
1976
1949
1963
0
+5.30(+0.27%)
Nov 14, 2013
1954
1978
1947
1958
0
+18.29(+0.94%)
Nov 12, 2013
1951
1957
1927
1940
0
-13.61(-0.70%)
Nov 11, 2013
1961
1978
1948
1953
0
-6.69(-0.34%)
Nov 08, 2013
1994
1995
1925
1960
0
-46.57(-2.32%)
Nov 07, 2013
2034
2041
2002
2007
0
-28.20(-1.39%)
Nov 06, 2013
2030
2049
2023
2035
0
+8.86(+0.44%)
Nov 05, 2013
2073
2081
2020
2026
0
-58.10(-2.79%)
Nov 04, 2013
2079
2089
2057
2084
0
+8.51(+0.41%)
Nov 01, 2013
2070
2091
2057
2076
0
+5.58(+0.27%)
Oct 31, 2013
2087
2098
2061
2070
0
-16.79(-0.80%)
Oct 30, 2013
2097
2107
2075
2087
0
-9.42(-0.45%)
Oct 29, 2013
2119
2126
2083
2096
0
-19.44(-0.92%)
Oct 28, 2013
2135
2140
2090
2116
0
-16.49(-0.77%)
Oct 25, 2013
2114
2140
2099
2132
0
+32.30(+1.54%)
Oct 24, 2013
2099
2107
2085
2100
0
+1.95(+0.09%)
Oct 23, 2013
2088
2103
2076
2098
0
+6.67(+0.32%)
Oct 22, 2013
2073
2106
2064
2091
0
+25.88(+1.25%)
Oct 21, 2013
2084
2087
2052
2065
0
-19.96(-0.96%)
Oct 18, 2013
2106
2113
2075
2085
0
-10.50(-0.50%)
Oct 17, 2013
2062
2100
2055
2096
0
+33.72(+1.64%)
Oct 16, 2013
2031
2068
2027
2062
0
+42.02(+2.08%)
Oct 15, 2013
2021
2041
2010
2020
0
-10.51(-0.52%)
Oct 14, 2013
2021
2038
2007
2031
0
-6.17(-0.30%)
Oct 11, 2013
2013
2038
2001
2037
0
+21.21(+1.05%)
Oct 10, 2013
1987
2018
1981
2016
0
+46.00(+2.34%)
Oct 09, 2013
1971
1989
1963
1970
0
+1.01(+0.05%)
Oct 08, 2013
1971
1994
1963
1969
0
-3.32(-0.17%)
Oct 07, 2013
1939
1985
1936
1972
0
+19.47(+1.00%)
Oct 04, 2013
1962
1979
1937
1952
0
-11.73(-0.60%)
Oct 03, 2013
2014
2017
1949
1964
0
-55.49(-2.75%)
Oct 02, 2013
2021
2031
1991
2020
0
-8.15(-0.40%)
Oct 01, 2013
1980
2042
1974
2028
0
+17.38(+0.86%)
Sep 27, 2013
2014
2026
1992
2010
0
-12.83(-0.63%)
Sep 26, 2013
2018
2026
2004
2023
0
+6.19(+0.31%)
Sep 25, 2013
2005
2023
1998
2017
0
+13.26(+0.66%)
Sep 24, 2013
2008
2025
1993
2004
0
-2.93(-0.15%)
Sep 23, 2013
2018
2039
2002
2007
0
-16.06(-0.79%)
Sep 20, 2013
2073
2075
2020
2023
0
-49.81(-2.40%)
Sep 19, 2013
2099
2116
2070
2073
0
-22.27(-1.06%)
Sep 18, 2013
2006
2099
1974
2095
0
+88.18(+4.39%)
Sep 17, 2013
2012
2032
1998
2007
0
-8.13(-0.40%)
Sep 16, 2013
2041
2046
2005
2015
0
+37.54(+1.90%)
Sep 13, 2013
1962
1985
1957
1977
0
+17.73(+0.90%)
Sep 12, 2013
1973
1990
1955
1960
0
-12.83(-0.65%)
Sep 11, 2013
1959
1978
1952
1972
0
+11.01(+0.56%)
Sep 10, 2013
1992
1995
1950
1961
0
-24.56(-1.24%)
Sep 09, 2013
1958
1987
1946
1986
0
+33.33(+1.71%)
Sep 06, 2013
1938
1979
1933
1953
0
+39.02(+2.04%)
Sep 05, 2013
1951
1956
1910
1914
0
-38.15(-1.95%)
Sep 04, 2013
1944
1960
1932
1952
0
+8.23(+0.42%)
Sep 03, 2013
1979
1982
1923
1943
0
-20.09(-1.02%)
Aug 30, 2013
1964
1964
1964
0
-5.75(-0.29%)
Aug 29, 2013
1974
1977
1950
1969
0
-12.23(-0.62%)
Aug 28, 2013
1977
1992
1960
1982
0
+0.52(+0.03%)
Aug 27, 2013
1950
1989
1944
1981
0
+17.34(+0.88%)
Aug 26, 2013
1981
1984
1957
1964
0
-14.68(-0.74%)
Aug 23, 2013
1948
1982
1943
1978
0
+30.29(+1.55%)
Aug 22, 2013
1956
1960
1929
1948
0
-5.19(-0.27%)
Aug 21, 2013
1925
1991
1900
1953
0
+22.82(+1.18%)
Aug 20, 2013
1891
1943
1890
1930
0
+45.25(+2.40%)
Aug 19, 2013
1892
1908
1873
1885
0
-13.58(-0.72%)
Aug 16, 2013
1940
1943
1890
1899
0
-48.13(-2.47%)
Aug 15, 2013
1974
1976
1936
1947
0
-46.13(-2.31%)
Aug 14, 2013
2009
2018
1990
1993
0
-19.66(-0.98%)
Aug 13, 2013
2054
2054
2004
2013
0
-41.72(-2.03%)
Aug 12, 2013
2062
2070
2040
2054
0
-8.37(-0.41%)
Aug 09, 2013
2043
2078
2039
2063
0
+17.14(+0.84%)
Aug 08, 2013
2050
2057
2030
2046
0
+1.79(+0.09%)
Aug 07, 2013
2056
2060
2035
2044
0
-14.85(-0.72%)
Aug 06, 2013
2072
2092
2055
2059
0
-14.71(-0.71%)
Aug 05, 2013
2066
2087
2060
2073
0
+6.25(+0.30%)
Aug 02, 2013
2052
2086
2048
2067
0
+9.48(+0.46%)
Aug 01, 2013
2116
2121
2053
2058
0
-53.48(-2.53%)
Jul 31, 2013
2161
2166
2088
2111
0
-45.60(-2.11%)
Jul 30, 2013
2171
2199
2147
2157
0
-12.27(-0.57%)
Jul 29, 2013
2178
2192
2163
2169
0
-14.70(-0.67%)
Jul 26, 2013
2186
2197
2162
2184
0
-1.25(-0.06%)
Jul 25, 2013
2171
2191
2155
2185
0
+9.91(+0.46%)
Jul 24, 2013
2245
2248
2162
2175
0
-69.30(-3.09%)
Jul 23, 2013
2252
2259
2233
2244
0
-2.23(-0.10%)
Jul 22, 2013
2242
2254
2232
2247
0
+0.60(+0.03%)
Jul 19, 2013
2266
2272
2239
2246
0
-17.62(-0.78%)
Jul 18, 2013
2260
2274
2243
2264
0
+7.53(+0.33%)
Jul 17, 2013
2240
2268
2237
2256
0
+22.29(+1.00%)
Jul 16, 2013
2235
2246
2224
2234
0
-0.74(-0.03%)
Jul 15, 2013
2225
2239
2215
2235
0
+12.07(+0.54%)
Jul 12, 2013
2244
2252
2206
2222
0
-23.36(-1.04%)
Jul 11, 2013
2197
2253
2195
2246
0
+80.30(+3.71%)
Jul 10, 2013
2162
2175
2139
2166
0
-0.36(-0.02%)
Jul 09, 2013
2145
2172
2138
2166
0
+29.88(+1.40%)
Jul 08, 2013
2147
2170
2130
2136
0
-2.44(-0.11%)
Jul 05, 2013
2173
2179
2076
2138
0
-26.71(-1.23%)
Jul 03, 2013
2165
2165
2165
0
-32.95(-1.50%)
Jul 02, 2013
2164
2210
2162
2198
0
+35.25(+1.63%)
Jul 01, 2013
2200
2208
2156
2163
0
-18.39(-0.84%)
Jun 28, 2013
2192
2206
2167
2181
0
+27.62(+1.28%)
Jun 26, 2013
2133
2167
2125
2154
0
+44.93(+2.13%)
Jun 25, 2013
2070
2122
2052
2109
0
+57.95(+2.83%)
Jun 24, 2013
2048
2100
2004
2051
0
-17.76(-0.86%)
Jun 21, 2013
2042
2091
2011
2068
0
+41.24(+2.03%)
Jun 20, 2013
2128
2131
2014
2027
0
-116.42(-5.43%)
Jun 19, 2013
2232
2240
2139
2144
0
-90.41(-4.05%)
Jun 18, 2013
2221
2248
2209
2234
0
+15.46(+0.70%)
Jun 17, 2013
2219
2239
2202
2219
0
+9.37(+0.42%)
Jun 14, 2013
2195
2239
2188
2209
0
+12.47(+0.57%)
Jun 13, 2013
2151
2205
2140
2197
0
+35.80(+1.66%)
Jun 12, 2013
2212
2217
2156
2161
0
-39.35(-1.79%)
Jun 11, 2013
2205
2234
2188
2200
0
-24.22(-1.09%)
Jun 10, 2013
2257
2262
2215
2225
0
-30.42(-1.35%)
Jun 07, 2013
2264
2273
2223
2255
0
-2.44(-0.11%)
Jun 06, 2013
2203
2259
2193
2257
0
+51.17(+2.32%)
Jun 05, 2013
2224
2239
2199
2206
0
-22.96(-1.03%)
Jun 04, 2013
2269
2277
2228
2229
0
-36.31(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.