Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1107
1107
1107
0
-6.63(-0.60%)
May 27, 2010
1103
1120
1097
1113
0
+29.24(+2.70%)
May 26, 2010
1111
1124
1077
1084
0
-19.79(-1.79%)
May 25, 2010
1079
1106
1068
1104
0
-0.66(-0.06%)
May 24, 2010
1109
1126
1099
1105
0
-11.30(-1.01%)
May 21, 2010
1093
1123
1080
1116
0
+10.89(+0.99%)
May 20, 2010
1104
1128
1097
1105
0
-27.83(-2.46%)
May 19, 2010
1133
1151
1119
1133
0
-6.92(-0.61%)
May 18, 2010
1159
1170
1132
1140
0
-12.31(-1.07%)
May 17, 2010
1160
1173
1133
1152
0
-8.72(-0.75%)
May 14, 2010
1160
1179
1137
1161
0
-9.56(-0.82%)
May 13, 2010
1182
1203
1158
1170
0
-15.22(-1.28%)
May 12, 2010
1160
1192
1150
1186
0
+26.15(+2.26%)
May 11, 2010
1161
1177
1138
1159
0
+4.66(+0.40%)
May 10, 2010
1146
1166
1136
1155
0
+35.44(+3.17%)
May 07, 2010
1141
1151
1088
1119
0
-11.85(-1.05%)
May 06, 2010
1163
1187
1046
1131
0
-50.00(-4.23%)
May 05, 2010
1194
1203
1175
1181
0
-21.72(-1.81%)
May 04, 2010
1229
1233
1189
1203
0
-32.13(-2.60%)
May 03, 2010
1243
1252
1217
1235
0
-1.51(-0.12%)
Apr 30, 2010
1255
1264
1224
1237
0
-66.51(-5.10%)
Apr 29, 2010
1304
1317
1289
1303
0
-3.21(-0.25%)
Apr 28, 2010
1321
1325
1298
1306
0
-9.18(-0.70%)
Apr 27, 2010
1326
1348
1299
1315
0
-23.74(-1.77%)
Apr 26, 2010
1328
1356
1297
1339
0
+17.90(+1.35%)
Apr 23, 2010
1317
1331
1306
1321
0
+6.66(+0.51%)
Apr 22, 2010
1293
1320
1283
1315
0
+1.25(+0.10%)
Apr 21, 2010
1315
1323
1303
1313
0
+0.40(+0.03%)
Apr 20, 2010
1298
1318
1294
1313
0
+14.51(+1.12%)
Apr 19, 2010
1303
1312
1288
1299
0
-6.52(-0.50%)
Apr 16, 2010
1310
1321
1296
1305
0
-10.46(-0.80%)
Apr 15, 2010
1319
1330
1307
1315
0
-11.88(-0.90%)
Apr 14, 2010
1313
1331
1308
1327
0
+18.84(+1.44%)
Apr 13, 2010
1303
1318
1297
1309
0
+3.47(+0.27%)
Apr 12, 2010
1314
1321
1295
1305
0
-6.81(-0.52%)
Apr 09, 2010
1301
1315
1290
1312
0
+11.89(+0.91%)
Apr 08, 2010
1300
1309
1285
1300
0
-2.19(-0.17%)
Apr 07, 2010
1314
1320
1294
1302
0
-11.89(-0.90%)
Apr 06, 2010
1307
1323
1295
1314
0
+5.51(+0.42%)
Apr 05, 2010
1301
1320
1294
1309
0
+9.25(+0.71%)
Apr 01, 2010
1299
1299
1299
0
+10.84(+0.84%)
Mar 31, 2010
1284
1301
1273
1288
0
+0.10(+0.01%)
Mar 30, 2010
1276
1295
1268
1288
0
+12.09(+0.95%)
Mar 29, 2010
1284
1292
1270
1276
0
-6.42(-0.50%)
Mar 26, 2010
1295
1300
1273
1283
0
-7.07(-0.55%)
Mar 25, 2010
1298
1308
1283
1290
0
+0.43(+0.03%)
Mar 24, 2010
1298
1306
1285
1289
0
-10.32(-0.79%)
Mar 23, 2010
1305
1311
1290
1300
0
-2.44(-0.19%)
Mar 22, 2010
1289
1311
1284
1302
0
+14.05(+1.09%)
Mar 19, 2010
1306
1312
1280
1288
0
-13.54(-1.04%)
Mar 18, 2010
1302
1312
1292
1302
0
-2.70(-0.21%)
Mar 17, 2010
1301
1313
1291
1304
0
+4.43(+0.34%)
Mar 16, 2010
1304
1309
1290
1300
0
+0.21(+0.02%)
Mar 15, 2010
1295
1307
1289
1300
0
-4.15(-0.32%)
Mar 12, 2010
1309
1314
1294
1304
0
-2.64(-0.20%)
Mar 11, 2010
1304
1314
1293
1306
0
+1.36(+0.10%)
Mar 10, 2010
1294
1314
1279
1305
0
+13.68(+1.06%)
Mar 09, 2010
1283
1303
1275
1291
0
+8.96(+0.70%)
Mar 08, 2010
1273
1293
1263
1282
0
+12.95(+1.02%)
Mar 05, 2010
1268
1283
1260
1269
0
+5.40(+0.43%)
Mar 04, 2010
1264
1275
1251
1264
0
+1.46(+0.12%)
Mar 03, 2010
1266
1280
1252
1263
0
+28.93(+2.34%)
Mar 02, 2010
1236
1253
1226
1234
0
+1.90(+0.15%)
Mar 01, 2010
1218
1238
1207
1232
0
+23.31(+1.93%)
Feb 26, 2010
1210
1217
1196
1208
0
-4.33(-0.36%)
Feb 25, 2010
1207
1219
1186
1213
0
-6.99(-0.57%)
Feb 24, 2010
1212
1224
1205
1220
0
+10.57(+0.87%)
Feb 23, 2010
1218
1227
1199
1209
0
-10.73(-0.88%)
Feb 22, 2010
1228
1232
1212
1220
0
-5.28(-0.43%)
Feb 19, 2010
1223
1237
1216
1225
0
-1.81(-0.15%)
Feb 18, 2010
1221
1230
1208
1227
0
+0.35(+0.03%)
Feb 17, 2010
1228
1238
1215
1227
0
+3.20(+0.26%)
Feb 16, 2010
1218
1230
1207
1224
0
+10.50(+0.87%)
Feb 12, 2010
1213
1213
1213
0
+17.87(+1.50%)
Feb 11, 2010
1184
1201
1173
1195
0
+9.55(+0.81%)
Feb 10, 2010
1190
1196
1175
1186
0
-5.11(-0.43%)
Feb 09, 2010
1178
1200
1168
1191
0
+20.40(+1.74%)
Feb 08, 2010
1165
1185
1153
1170
0
-0.62(-0.05%)
Feb 05, 2010
1167
1177
1145
1171
0
+4.09(+0.35%)
Feb 04, 2010
1184
1191
1162
1167
0
-28.18(-2.36%)
Feb 03, 2010
1185
1202
1175
1195
0
+3.27(+0.27%)
Feb 02, 2010
1176
1201
1167
1192
0
+14.44(+1.23%)
Feb 01, 2010
1173
1185
1153
1177
0
+11.23(+0.96%)
Jan 29, 2010
1196
1210
1159
1166
0
-31.44(-2.63%)
Jan 28, 2010
1221
1232
1193
1198
0
-9.76(-0.81%)
Jan 27, 2010
1197
1212
1185
1207
0
+6.02(+0.50%)
Jan 26, 2010
1198
1217
1192
1201
0
-1.36(-0.11%)
Jan 25, 2010
1207
1217
1190
1203
0
+3.31(+0.28%)
Jan 22, 2010
1213
1226
1191
1199
0
-16.38(-1.35%)
Jan 21, 2010
1242
1252
1204
1216
0
-24.11(-1.94%)
Jan 20, 2010
1261
1265
1221
1240
0
-29.23(-2.30%)
Jan 19, 2010
1266
1284
1258
1269
0
+3.34(+0.26%)
Jan 15, 2010
1266
1266
1266
0
-2.28(-0.18%)
Jan 14, 2010
1250
1277
1247
1268
0
+11.15(+0.89%)
Jan 13, 2010
1252
1267
1241
1257
0
+9.66(+0.77%)
Jan 12, 2010
1250
1260
1238
1247
0
-9.31(-0.74%)
Jan 11, 2010
1258
1268
1240
1256
0
+12.74(+1.02%)
Jan 08, 2010
1245
1260
1232
1244
0
-5.05(-0.40%)
Jan 07, 2010
1249
1258
1234
1249
0
-1.30(-0.10%)
Jan 06, 2010
1251
1268
1234
1250
0
+2.79(+0.22%)
Jan 05, 2010
1252
1265
1219
1247
0
-13.87(-1.10%)
Jan 04, 2010
1259
1276
1249
1261
0
+14.65(+1.18%)
Dec 31, 2009
1246
1246
1246
0
-14.08(-1.12%)
Dec 30, 2009
1253
1265
1248
1261
0
+3.53(+0.28%)
Dec 29, 2009
1255
1269
1248
1257
0
+1.63(+0.13%)
Dec 28, 2009
1260
1269
1246
1255
0
-3.01(-0.24%)
Dec 24, 2009
1254
1264
1248
1258
0
+7.76(+0.62%)
Dec 23, 2009
1227
1258
1221
1251
0
+24.88(+2.03%)
Dec 22, 2009
1214
1230
1206
1226
0
+14.08(+1.16%)
Dec 21, 2009
1213
1223
1205
1212
0
+1.97(+0.16%)
Dec 18, 2009
1211
1220
1195
1210
0
+4.35(+0.36%)
Dec 17, 2009
1214
1222
1193
1205
0
-20.23(-1.65%)
Dec 16, 2009
1217
1235
1211
1226
0
+9.94(+0.82%)
Dec 15, 2009
1210
1225
1199
1216
0
+1.60(+0.13%)
Dec 14, 2009
1210
1220
1202
1214
0
+8.27(+0.69%)
Dec 11, 2009
1202
1213
1192
1206
0
+8.60(+0.72%)
Dec 10, 2009
1194
1212
1188
1197
0
+6.38(+0.54%)
Dec 09, 2009
1193
1204
1177
1191
0
-4.50(-0.38%)
Dec 08, 2009
1201
1211
1177
1195
0
-13.81(-1.14%)
Dec 07, 2009
1208
1232
1193
1209
0
+15.58(+1.31%)
Dec 04, 2009
1184
1201
1172
1194
0
+19.27(+1.64%)
Dec 03, 2009
1204
1211
1172
1174
0
-23.14(-1.93%)
Dec 02, 2009
1189
1211
1184
1197
0
+9.06(+0.76%)
Dec 01, 2009
1151
1199
1144
1188
0
+41.95(+3.66%)
Nov 30, 2009
1168
1173
1124
1146
0
-24.76(-2.11%)
Nov 27, 2009
1176
1187
1156
1171
0
-26.50(-2.21%)
Nov 25, 2009
1198
1198
1198
0
-6.06(-0.50%)
Nov 24, 2009
1214
1218
1197
1204
0
-12.38(-1.02%)
Nov 23, 2009
1202
1222
1195
1216
0
+23.41(+1.96%)
Nov 20, 2009
1196
1205
1183
1193
0
-10.18(-0.85%)
Nov 19, 2009
1217
1222
1194
1203
0
-18.72(-1.53%)
Nov 18, 2009
1221
1233
1206
1222
0
-1.95(-0.16%)
Nov 17, 2009
1225
1235
1213
1224
0
-4.62(-0.38%)
Nov 16, 2009
1215
1236
1209
1228
0
+16.07(+1.33%)
Nov 13, 2009
1199
1215
1192
1212
0
+12.62(+1.05%)
Nov 12, 2009
1223
1230
1195
1199
0
-24.84(-2.03%)
Nov 11, 2009
1228
1234
1217
1224
0
+2.72(+0.22%)
Nov 10, 2009
1227
1236
1214
1222
0
-5.40(-0.44%)
Nov 09, 2009
1209
1234
1205
1227
0
+22.15(+1.84%)
Nov 06, 2009
1197
1218
1188
1205
0
+2.16(+0.18%)
Nov 05, 2009
1185
1207
1178
1203
0
+32.61(+2.79%)
Nov 04, 2009
1173
1187
1160
1170
0
-5.42(-0.46%)
Nov 03, 2009
1164
1179
1151
1176
0
+3.63(+0.31%)
Nov 02, 2009
1172
1185
1155
1172
0
-0.61(-0.05%)
Oct 30, 2009
1179
1195
1134
1172
0
-36.75(-3.04%)
Oct 29, 2009
1178
1220
1170
1209
0
+42.91(+3.68%)
Oct 28, 2009
1184
1196
1157
1166
0
-25.76(-2.16%)
Oct 27, 2009
1218
1223
1181
1192
0
-24.02(-1.98%)
Oct 26, 2009
1221
1246
1208
1216
0
-3.56(-0.29%)
Oct 23, 2009
1220
1240
1207
1220
0
-10.44(-0.85%)
Oct 22, 2009
1212
1240
1199
1230
0
+25.55(+2.12%)
Oct 21, 2009
1205
1230
1199
1205
0
-2.30(-0.19%)
Oct 20, 2009
1197
1218
1191
1207
0
-8.66(-0.71%)
Oct 19, 2009
1205
1224
1191
1216
0
+15.37(+1.28%)
Oct 16, 2009
1202
1212
1187
1200
0
-8.18(-0.68%)
Oct 15, 2009
1208
1218
1197
1208
0
-6.99(-0.58%)
Oct 14, 2009
1217
1230
1200
1215
0
+10.17(+0.84%)
Oct 13, 2009
1208
1216
1198
1205
0
-6.74(-0.56%)
Oct 12, 2009
1206
1219
1196
1212
0
+10.63(+0.88%)
Oct 09, 2009
1195
1208
1185
1201
0
+5.06(+0.42%)
Oct 08, 2009
1189
1206
1183
1196
0
+9.71(+0.82%)
Oct 07, 2009
1177
1192
1167
1186
0
+5.72(+0.48%)
Oct 06, 2009
1157
1188
1153
1181
0
+27.64(+2.40%)
Oct 05, 2009
1143
1162
1129
1153
0
+7.93(+0.69%)
Oct 02, 2009
1140
1163
1125
1145
0
+3.48(+0.30%)
Oct 01, 2009
1161
1168
1135
1142
0
-21.73(-1.87%)
Sep 30, 2009
1157
1175
1133
1163
0
+9.82(+0.85%)
Sep 29, 2009
1157
1168
1141
1154
0
-8.26(-0.71%)
Sep 28, 2009
1153
1176
1146
1162
0
+15.35(+1.34%)
Sep 25, 2009
1145
1163
1130
1147
0
+12.10(+1.07%)
Sep 24, 2009
1153
1162
1126
1134
0
-12.04(-1.05%)
Sep 23, 2009
1129
1163
1124
1146
0
+21.50(+1.91%)
Sep 22, 2009
1130
1142
1114
1125
0
-8.41(-0.74%)
Sep 21, 2009
1132
1143
1119
1133
0
-5.30(-0.47%)
Sep 18, 2009
1147
1156
1126
1139
0
-3.05(-0.27%)
Sep 17, 2009
1153
1157
1134
1142
0
+3.89(+0.34%)
Sep 16, 2009
1124
1157
1113
1138
0
+19.95(+1.78%)
Sep 15, 2009
1121
1136
1104
1118
0
-7.30(-0.65%)
Sep 14, 2009
1119
1130
1109
1125
0
+4.50(+0.40%)
Sep 11, 2009
1133
1141
1114
1121
0
-14.86(-1.31%)
Sep 10, 2009
1111
1141
1103
1136
0
+23.14(+2.08%)
Sep 09, 2009
1103
1125
1095
1112
0
+5.47(+0.49%)
Sep 08, 2009
1110
1118
1090
1107
0
+1.81(+0.16%)
Sep 04, 2009
1105
1105
1105
0
+21.33(+1.97%)
Sep 03, 2009
1071
1092
1059
1084
0
+16.75(+1.57%)
Sep 02, 2009
1068
1084
1057
1067
0
-4.61(-0.43%)
Sep 01, 2009
1092
1108
1062
1072
0
-24.96(-2.28%)
Aug 31, 2009
1099
1107
1088
1097
0
-12.44(-1.12%)
Aug 28, 2009
1119
1133
1099
1109
0
-10.55(-0.94%)
Aug 27, 2009
1122
1129
1099
1120
0
-11.78(-1.04%)
Aug 26, 2009
1128
1143
1123
1131
0
-7.83(-0.69%)
Aug 25, 2009
1133
1156
1133
1139
0
+8.12(+0.72%)
Aug 24, 2009
1132
1146
1121
1131
0
-1.47(-0.13%)
Aug 21, 2009
1136
1146
1114
1133
0
-5.73(-0.50%)
Aug 20, 2009
1119
1146
1122
1138
0
+17.31(+1.54%)
Aug 19, 2009
1104
1128
1096
1121
0
-4.12(-0.37%)
Aug 18, 2009
1101
1131
1104
1125
0
+10.78(+0.97%)
Aug 17, 2009
1120
1134
1100
1114
0
-29.75(-2.60%)
Aug 14, 2009
1151
1167
1138
1144
0
-23.40(-2.00%)
Aug 13, 2009
1145
1173
1130
1167
0
+28.86(+2.53%)
Aug 12, 2009
1110
1152
1112
1139
0
+16.96(+1.51%)
Aug 11, 2009
1113
1134
1107
1122
0
-5.42(-0.48%)
Aug 10, 2009
1125
1146
1120
1127
0
-13.34(-1.17%)
Aug 07, 2009
1131
1155
1124
1140
0
+14.78(+1.31%)
Aug 06, 2009
1135
1149
1117
1126
0
-16.23(-1.42%)
Aug 05, 2009
1140
1157
1130
1142
0
-6.78(-0.59%)
Aug 04, 2009
1133
1161
1132
1149
0
-0.18(-0.02%)
Aug 03, 2009
1133
1158
1131
1149
0
+4.62(+0.40%)
Jul 31, 2009
1115
1170
1116
1144
0
+23.77(+2.12%)
Jul 30, 2009
1127
1162
1106
1120
0
-9.74(-0.86%)
Jul 29, 2009
1117
1143
1109
1130
0
+2.28(+0.20%)
Jul 28, 2009
1120
1142
1106
1128
0
+27.65(+2.51%)
Jul 27, 2009
1105
1111
1088
1100
0
-8.48(-0.76%)
Jul 24, 2009
1098
1114
1081
1109
0
+1.39(+0.13%)
Jul 23, 2009
1091
1117
1082
1107
0
+13.77(+1.26%)
Jul 22, 2009
1080
1105
1073
1094
0
+10.71(+0.99%)
Jul 21, 2009
1077
1088
1066
1083
0
+5.69(+0.53%)
Jul 20, 2009
1078
1084
1064
1077
0
+2.67(+0.25%)
Jul 17, 2009
1077
1082
1065
1074
0
-0.83(-0.08%)
Jul 16, 2009
1076
1090
1060
1075
0
+2.80(+0.26%)
Jul 15, 2009
1047
1076
1042
1073
0
+35.19(+3.39%)
Jul 14, 2009
1018
1043
1013
1037
0
+13.36(+1.30%)
Jul 13, 2009
1003
1027
991.55
1024
0
+14.97(+1.48%)
Jul 10, 2009
996.63
1019
985.01
1009
0
+8.74(+0.87%)
Jul 09, 2009
1002
1009
989.30
1000
0
+3.96(+0.40%)
Jul 08, 2009
1000
1010
980.71
996.31
0
-1.50(-0.15%)
Jul 07, 2009
1019
1036
993.40
997.81
0
-23.48(-2.30%)
Jul 06, 2009
1024
1028
1002
1021
0
-7.43(-0.72%)
Jul 02, 2009
1036
1041
1019
1029
0
-17.41(-1.66%)
Jul 01, 2009
1048
1063
1034
1046
0
-5.84(-0.56%)
Jun 30, 2009
1061
1069
1038
1052
0
-4.54(-0.43%)
Jun 29, 2009
1040
1070
1027
1057
0
+19.15(+1.85%)
Jun 26, 2009
1028
1050
1019
1037
0
+3.86(+0.37%)
Jun 25, 2009
1026
1040
1016
1034
0
+11.81(+1.16%)
Jun 24, 2009
1007
1033
997.90
1022
0
+20.19(+2.02%)
Jun 23, 2009
1012
1017
987.84
1002
0
-7.82(-0.77%)
Jun 22, 2009
1025
1033
999.48
1009
0
-30.84(-2.96%)
Jun 19, 2009
1031
1056
1020
1040
0
+17.67(+1.73%)
Jun 18, 2009
1023
1035
1003
1022
0
-3.03(-0.30%)
Jun 17, 2009
1017
1036
1005
1026
0
+11.77(+1.16%)
Jun 16, 2009
1035
1038
1010
1014
0
-16.52(-1.60%)
Jun 15, 2009
1037
1043
1013
1030
0
-16.10(-1.54%)
Jun 12, 2009
1037
1052
1028
1046
0
+5.96(+0.57%)
Jun 11, 2009
1040
1055
1032
1040
0
+0.52(+0.05%)
Jun 10, 2009
1053
1056
1021
1040
0
-6.38(-0.61%)
Jun 09, 2009
1040
1055
1034
1046
0
+10.73(+1.04%)
Jun 08, 2009
1035
1045
1024
1036
0
-5.77(-0.55%)
Jun 05, 2009
1045
1054
1025
1041
0
+4.23(+0.41%)
Jun 04, 2009
1042
1048
1023
1037
0
-4.10(-0.39%)
Jun 03, 2009
1026
1053
1011
1041
0
+10.32(+1.00%)
Jun 02, 2009
1026
1042
1013
1031
0
+3.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.