Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
4813
4830
4758
4774
0
-38.54(-0.80%)
Jan 13, 2021
4931
4931
4782
4813
0
-208.02(-4.14%)
Dec 23, 2020
4986
5098
4955
5021
0
+72.20(+1.46%)
Dec 22, 2020
4707
4954
4707
4948
0
+237.00(+5.03%)
Dec 21, 2020
4513
4737
4506
4711
0
+173.46(+3.82%)
Dec 18, 2020
4466
4545
4441
4538
0
+96.97(+2.18%)
Dec 17, 2020
4523
4524
4398
4441
0
-40.54(-0.90%)
Dec 16, 2020
4593
4593
4475
4482
0
-87.43(-1.91%)
Dec 15, 2020
4540
4591
4517
4569
0
+21.96(+0.48%)
Dec 14, 2020
4472
4584
4456
4547
0
+81.14(+1.82%)
Dec 11, 2020
4443
4475
4393
4466
0
+21.31(+0.48%)
Dec 10, 2020
4455
4486
4429
4445
0
-40.95(-0.91%)
Dec 09, 2020
4521
4568
4453
4486
0
-84.54(-1.85%)
Dec 08, 2020
4431
4579
4431
4570
0
+131.96(+2.97%)
Dec 07, 2020
4472
4498
4429
4438
0
-23.61(-0.53%)
Dec 04, 2020
4443
4495
4423
4462
0
+17.83(+0.40%)
Dec 03, 2020
4388
4471
4387
4444
0
+60.12(+1.37%)
Dec 02, 2020
4401
4415
4343
4384
0
-30.93(-0.70%)
Dec 01, 2020
4383
4423
4355
4415
0
+47.32(+1.08%)
Nov 30, 2020
4441
4443
4326
4367
0
-74.79(-1.68%)
Nov 27, 2020
4424
4451
4395
4442
0
+10.31(+0.23%)
Nov 25, 2020
4450
4478
4409
4432
0
+21.08(+0.48%)
Nov 24, 2020
4458
4484
4400
4411
0
-36.74(-0.83%)
Nov 23, 2020
4450
4473
4394
4448
0
+34.74(+0.79%)
Nov 20, 2020
4434
4464
4407
4413
0
-10.35(-0.23%)
Nov 19, 2020
4365
4430
4347
4423
0
+62.01(+1.42%)
Nov 18, 2020
4420
4448
4354
4361
0
-59.61(-1.35%)
Nov 17, 2020
4408
4443
4391
4421
0
-5.50(-0.12%)
Nov 16, 2020
4367
4453
4363
4426
0
+22.64(+0.51%)
Nov 13, 2020
4326
4431
4326
4404
0
+89.07(+2.06%)
Nov 12, 2020
4380
4408
4299
4315
0
-64.66(-1.48%)
Nov 11, 2020
4349
4411
4333
4379
0
+52.55(+1.21%)
Nov 10, 2020
4390
4413
4273
4327
0
-108.17(-2.44%)
Nov 09, 2020
4554
4610
4434
4435
0
-63.71(-1.42%)
Nov 06, 2020
4522
4522
4465
4499
0
+0.32(+0.01%)
Nov 05, 2020
4494
4537
4479
4498
0
+67.77(+1.53%)
Nov 04, 2020
4500
4514
4399
4430
0
+40.87(+0.93%)
Nov 03, 2020
4337
4426
4326
4390
0
+102.42(+2.39%)
Nov 02, 2020
4254
4295
4233
4287
0
+71.49(+1.70%)
Oct 30, 2020
4261
4287
4179
4216
0
-84.23(-1.96%)
Oct 29, 2020
4294
4348
4276
4300
0
+12.98(+0.30%)
Oct 28, 2020
4377
4403
4283
4287
0
-144.49(-3.26%)
Oct 27, 2020
4459
4526
4426
4431
0
-20.08(-0.45%)
Oct 26, 2020
4463
4506
4388
4451
0
-17.52(-0.39%)
Oct 23, 2020
4513
4522
4455
4469
0
-19.58(-0.44%)
Oct 22, 2020
4547
4597
4374
4489
0
-127.00(-2.75%)
Oct 21, 2020
4590
4649
4546
4616
0
+26.14(+0.57%)
Oct 20, 2020
4702
4744
4587
4589
0
-101.56(-2.16%)
Oct 19, 2020
4750
4776
4685
4691
0
-4.77(-0.10%)
Oct 16, 2020
4733
4751
4669
4696
0
-38.89(-0.82%)
Oct 15, 2020
4695
4778
4687
4735
0
-13.62(-0.29%)
Oct 14, 2020
4736
4767
4714
4748
0
+32.94(+0.70%)
Oct 13, 2020
4730
4779
4698
4715
0
+13.34(+0.28%)
Oct 12, 2020
4684
4738
4631
4702
0
+58.49(+1.26%)
Oct 09, 2020
4583
4646
4576
4644
0
+68.49(+1.50%)
Oct 08, 2020
4592
4637
4565
4575
0
+19.72(+0.43%)
Oct 07, 2020
4526
4578
4522
4555
0
+56.60(+1.26%)
Oct 06, 2020
4498
4574
4481
4499
0
-10.31(-0.23%)
Oct 05, 2020
4423
4524
4400
4509
0
+111.40(+2.53%)
Oct 02, 2020
4345
4441
4344
4398
0
-16.93(-0.38%)
Oct 01, 2020
4507
4537
4385
4415
0
-57.74(-1.29%)
Sep 30, 2020
4476
4530
4446
4472
0
-15.34(-0.34%)
Sep 29, 2020
4530
4539
4465
4488
0
-31.79(-0.70%)
Sep 28, 2020
4526
4547
4480
4519
0
+51.54(+1.15%)
Sep 25, 2020
4386
4492
4372
4468
0
+75.08(+1.71%)
Sep 24, 2020
4369
4446
4345
4393
0
-17.17(-0.39%)
Sep 23, 2020
4466
4488
4388
4410
0
-55.91(-1.25%)
Sep 22, 2020
4348
4488
4334
4466
0
+117.15(+2.69%)
Sep 21, 2020
4355
4361
4274
4349
0
-44.05(-1.00%)
Sep 18, 2020
4478
4538
4378
4393
0
-72.65(-1.63%)
Sep 17, 2020
4369
4482
4368
4465
0
-28.55(-0.64%)
Sep 16, 2020
4553
4581
4488
4494
0
-70.51(-1.54%)
Sep 15, 2020
4509
4582
4488
4564
0
+70.01(+1.56%)
Sep 14, 2020
4428
4511
4421
4494
0
+101.53(+2.31%)
Sep 11, 2020
4412
4437
4341
4393
0
+6.75(+0.15%)
Sep 10, 2020
4469
4515
4371
4386
0
-62.30(-1.40%)
Sep 09, 2020
4421
4476
4371
4448
0
+88.63(+2.03%)
Sep 08, 2020
4332
4436
4318
4360
0
-90.35(-2.03%)
Sep 04, 2020
4576
4619
4390
4450
0
-146.52(-3.19%)
Sep 03, 2020
4771
4803
4550
4597
0
-242.18(-5.00%)
Sep 02, 2020
4747
4854
4701
4839
0
+145.55(+3.10%)
Sep 01, 2020
4676
4734
4670
4693
0
+12.83(+0.27%)
Aug 31, 2020
4671
4716
4644
4681
0
-21.98(-0.47%)
Aug 28, 2020
4749
4762
4694
4703
0
-32.37(-0.68%)
Aug 27, 2020
4784
4784
4708
4735
0
-52.17(-1.09%)
Aug 26, 2020
4787
4798
4695
4787
0
+42.75(+0.90%)
Aug 25, 2020
4803
4815
4715
4744
0
-66.43(-1.38%)
Aug 24, 2020
4786
4833
4771
4811
0
+50.67(+1.06%)
Aug 21, 2020
4723
4765
4708
4760
0
+20.60(+0.43%)
Aug 20, 2020
4732
4790
4709
4739
0
-7.86(-0.17%)
Aug 19, 2020
4724
4778
4696
4747
0
+15.86(+0.34%)
Aug 18, 2020
4591
4734
4588
4731
0
+144.76(+3.16%)
Aug 17, 2020
4612
4636
4575
4587
0
-6.52(-0.14%)
Aug 14, 2020
4648
4653
4577
4593
0
-31.66(-0.68%)
Aug 13, 2020
4636
4673
4611
4625
0
-3.44(-0.07%)
Aug 12, 2020
4621
4698
4614
4628
0
+35.17(+0.77%)
Aug 11, 2020
4583
4646
4576
4593
0
-23.63(-0.51%)
Aug 10, 2020
4589
4620
4541
4617
0
+34.75(+0.76%)
Aug 07, 2020
4555
4622
4548
4582
0
+1.79(+0.04%)
Aug 06, 2020
4607
4659
4563
4580
0
-57.70(-1.24%)
Aug 05, 2020
4592
4645
4578
4638
0
+67.21(+1.47%)
Aug 04, 2020
4513
4573
4487
4571
0
+35.21(+0.78%)
Aug 03, 2020
4621
4631
4388
4536
0
-108.39(-2.33%)
Jul 31, 2020
4577
4645
4541
4644
0
+67.48(+1.47%)
Jul 30, 2020
4486
4606
4476
4576
0
+28.87(+0.63%)
Jul 29, 2020
4545
4565
4509
4548
0
+57.73(+1.29%)
Jul 28, 2020
4570
4579
4488
4490
0
-101.47(-2.21%)
Jul 27, 2020
4574
4629
4574
4591
0
+18.56(+0.41%)
Jul 24, 2020
4587
4627
4548
4573
0
-25.77(-0.56%)
Jul 23, 2020
4492
4659
4492
4599
0
+43.32(+0.95%)
Jul 22, 2020
4795
4836
4511
4555
0
-43.87(-0.95%)
Jul 21, 2020
4622
4643
4574
4599
0
-14.99(-0.32%)
Jul 20, 2020
4482
4622
4475
4614
0
+145.09(+3.25%)
Jul 17, 2020
4436
4481
4385
4469
0
+60.01(+1.36%)
Jul 16, 2020
4408
4430
4348
4409
0
-41.77(-0.94%)
Jul 15, 2020
4381
4469
4373
4451
0
+74.42(+1.70%)
Jul 14, 2020
4240
4388
4215
4376
0
+63.74(+1.48%)
Jul 13, 2020
4443
4540
4296
4313
0
-104.11(-2.36%)
Jul 10, 2020
4385
4424
4342
4417
0
+26.89(+0.61%)
Jul 09, 2020
4302
4411
4289
4390
0
+102.04(+2.38%)
Jul 08, 2020
4310
4356
4215
4288
0
+1.54(+0.04%)
Jul 07, 2020
4104
4328
4095
4286
0
+159.60(+3.87%)
Jul 06, 2020
4059
4127
4042
4127
0
+108.19(+2.69%)
Jul 02, 2020
4012
4068
4008
4018
0
+25.00(+0.63%)
Jul 01, 2020
3954
4008
3925
3993
0
+19.01(+0.48%)
Jun 30, 2020
3942
3982
3916
3974
0
+39.26(+1.00%)
Jun 29, 2020
3920
3957
3889
3935
0
+14.35(+0.37%)
Jun 26, 2020
3969
3977
3894
3921
0
-17.63(-0.45%)
Jun 25, 2020
3886
3942
3829
3938
0
+49.95(+1.28%)
Jun 24, 2020
3937
3983
3881
3888
0
-73.75(-1.86%)
Jun 23, 2020
4017
4027
3954
3962
0
+17.40(+0.44%)
Jun 22, 2020
3965
3982
3927
3945
0
-40.64(-1.02%)
Jun 19, 2020
4067
4081
3927
3985
0
-30.01(-0.75%)
Jun 18, 2020
3969
4028
3969
4015
0
+14.97(+0.37%)
Jun 17, 2020
4006
4031
3921
4000
0
-2.23(-0.06%)
Jun 16, 2020
4050
4084
3982
4003
0
+73.77(+1.88%)
Jun 15, 2020
3884
3971
3868
3929
0
+2.83(+0.07%)
Jun 12, 2020
3963
3994
3878
3926
0
+23.15(+0.59%)
Jun 11, 2020
4042
4066
3901
3903
0
-177.11(-4.34%)
Jun 10, 2020
4111
4152
4069
4080
0
-17.73(-0.43%)
Jun 09, 2020
4130
4179
4062
4098
0
-31.09(-0.75%)
Jun 08, 2020
4124
4163
4097
4129
0
-0.78(-0.02%)
Jun 05, 2020
4067
4139
4038
4130
0
+104.38(+2.59%)
Jun 04, 2020
4000
4043
3967
4025
0
+57.38(+1.45%)
Jun 03, 2020
4053
4054
3927
3968
0
-28.71(-0.72%)
Jun 02, 2020
3987
4042
3980
3997
0
-10.34(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.