Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 633.64 636.75 617.75 622.66 0 -12.16(-1.92%)
May 27, 2016 634.82 634.82 634.82 634.82 0 -2.56(-0.40%)
May 26, 2016 638.50 642.49 633.68 637.38 0 +0.43(+0.07%)
May 25, 2016 639.20 644.30 632.34 636.95 0 +8.69(+1.38%)
May 24, 2016 627.46 634.23 622.19 628.26 0 +6.56(+1.05%)
May 23, 2016 618.95 626.06 614.50 621.71 0 -4.02(-0.64%)
May 20, 2016 624.52 631.81 620.19 625.73 0 +3.65(+0.59%)
May 19, 2016 623.72 631.90 616.25 622.07 0 -8.43(-1.34%)
May 18, 2016 627.91 640.63 625.17 630.50 0 -2.09(-0.33%)
May 17, 2016 638.48 642.11 629.57 632.59 0 -7.45(-1.16%)
May 16, 2016 641.31 647.61 636.86 640.04 0 +6.44(+1.02%)
May 13, 2016 647.31 650.24 631.21 633.60 0 -17.17(-2.64%)
May 12, 2016 653.20 657.74 642.46 650.76 0 +0.49(+0.08%)
May 11, 2016 651.78 655.61 644.04 650.27 0 -0.46(-0.07%)
May 10, 2016 644.29 654.96 641.60 650.74 0 +12.31(+1.93%)
May 09, 2016 636.95 643.20 625.14 638.42 0 -0.91(-0.14%)
May 06, 2016 630.96 643.85 629.48 639.34 0 +3.96(+0.62%)
May 05, 2016 641.15 646.69 629.86 635.38 0 -3.88(-0.61%)
May 04, 2016 634.01 643.41 630.39 639.26 0 +2.19(+0.34%)
May 03, 2016 643.23 646.46 632.76 637.08 0 -17.01(-2.60%)
May 02, 2016 655.01 660.15 648.19 654.09 0 -6.61(-1.00%)
Apr 29, 2016 667.61 670.95 654.90 660.70 0 -5.75(-0.86%)
Apr 28, 2016 661.66 672.61 659.68 666.45 0 -12.54(-1.85%)
Apr 27, 2016 675.40 683.19 672.87 678.99 0 +6.81(+1.01%)
Apr 26, 2016 667.67 676.19 663.14 672.18 0 +13.42(+2.04%)
Apr 25, 2016 664.51 665.60 654.25 658.76 0 -8.34(-1.25%)
Apr 22, 2016 662.84 672.60 657.70 667.11 0 -0.97(-0.14%)
Apr 21, 2016 675.36 677.41 664.19 668.07 0 -3.46(-0.52%)
Apr 20, 2016 668.02 675.14 664.45 671.53 0 +4.99(+0.75%)
Apr 19, 2016 662.39 669.85 658.86 666.54 0 +10.71(+1.63%)
Apr 18, 2016 648.82 660.71 644.90 655.83 0 -10.92(-1.64%)
Apr 15, 2016 666.66 671.30 661.01 666.75 0 -0.32(-0.05%)
Apr 14, 2016 667.81 672.62 657.68 667.07 0 +2.01(+0.30%)
Apr 13, 2016 659.31 668.76 654.87 665.06 0 +14.61(+2.25%)
Apr 12, 2016 638.76 652.00 633.48 650.45 0 +13.96(+2.19%)
Apr 11, 2016 638.58 645.95 633.80 636.49 0 +8.35(+1.33%)
Apr 08, 2016 626.68 633.32 621.19 628.14 0 +13.39(+2.18%)
Apr 07, 2016 618.41 621.43 610.50 614.75 0 -9.83(-1.57%)
Apr 06, 2016 622.62 629.12 615.16 624.58 0 -1.74(-0.28%)
Apr 05, 2016 625.21 633.44 620.28 626.32 0 -8.09(-1.28%)
Apr 04, 2016 637.48 644.27 631.18 634.41 0 -7.45(-1.16%)
Apr 01, 2016 631.44 644.09 625.50 641.86 0 +1.94(+0.30%)
Mar 31, 2016 642.92 650.05 633.42 639.92 0 -7.23(-1.12%)
Mar 30, 2016 643.28 654.97 638.48 647.15 0 +7.18(+1.12%)
Mar 29, 2016 629.83 642.20 624.22 639.97 0 +5.97(+0.94%)
Mar 28, 2016 633.15 638.72 626.60 634.00 0 +8.02(+1.28%)
Mar 24, 2016 625.98 625.98 625.98 625.98 0 -5.08(-0.81%)
Mar 23, 2016 638.75 639.90 626.28 631.06 0 -14.68(-2.27%)
Mar 22, 2016 642.71 649.71 639.23 645.74 0 -3.80(-0.59%)
Mar 21, 2016 643.86 653.87 641.42 649.55 0 +3.25(+0.50%)
Mar 18, 2016 644.75 650.78 635.69 646.30 0 +4.82(+0.75%)
Mar 17, 2016 631.75 645.55 620.88 641.48 0 +22.38(+3.62%)
Mar 16, 2016 606.13 620.72 599.39 619.10 0 +5.46(+0.89%)
Mar 15, 2016 619.08 622.62 609.62 613.63 0 -18.77(-2.97%)
Mar 14, 2016 636.78 641.63 629.08 632.40 0 -6.54(-1.02%)
Mar 11, 2016 630.68 640.29 626.05 638.94 0 +20.94(+3.39%)
Mar 10, 2016 620.94 629.17 607.27 618.00 0 +9.69(+1.59%)
Mar 09, 2016 614.02 619.12 603.41 608.30 0 +0.40(+0.07%)
Mar 08, 2016 615.16 618.37 604.66 607.90 0 -7.20(-1.17%)
Mar 07, 2016 610.06 619.03 604.38 615.10 0 -4.80(-0.78%)
Mar 04, 2016 615.32 624.00 607.57 619.90 0 +16.39(+2.72%)
Mar 03, 2016 594.10 607.53 585.83 603.52 0 +15.95(+2.71%)
Mar 02, 2016 576.52 589.35 574.12 587.57 0 +11.46(+1.99%)
Mar 01, 2016 559.86 577.88 555.03 576.11 0 +22.05(+3.98%)
Feb 29, 2016 560.24 564.57 550.80 554.05 0 +2.03(+0.37%)
Feb 26, 2016 559.15 563.31 549.51 552.02 0 +3.14(+0.57%)
Feb 25, 2016 549.04 553.69 542.34 548.89 0 +0.94(+0.17%)
Feb 24, 2016 539.38 549.52 533.67 547.94 0 -3.17(-0.58%)
Feb 23, 2016 561.14 563.33 548.45 551.11 0 -16.05(-2.83%)
Feb 22, 2016 563.71 570.50 558.27 567.17 0 +13.23(+2.39%)
Feb 19, 2016 551.75 557.47 547.62 553.94 0 -4.39(-0.79%)
Feb 18, 2016 565.28 567.61 553.53 558.33 0 -11.71(-2.05%)
Feb 17, 2016 562.67 575.58 558.45 570.04 0 +15.30(+2.76%)
Feb 16, 2016 559.06 564.15 549.50 554.74 0 +3.69(+0.67%)
Feb 12, 2016 551.05 551.05 551.05 551.05 0 +14.34(+2.67%)
Feb 11, 2016 543.35 547.26 531.65 536.72 0 -22.75(-4.07%)
Feb 10, 2016 557.57 567.18 552.87 559.46 0 +6.51(+1.18%)
Feb 09, 2016 548.66 557.42 543.34 552.95 0 -5.37(-0.96%)
Feb 08, 2016 561.11 564.66 550.62 558.32 0 -13.44(-2.35%)
Feb 05, 2016 574.53 580.04 567.26 571.76 0 -2.47(-0.43%)
Feb 04, 2016 560.23 580.30 557.83 574.23 0 +19.05(+3.43%)
Feb 03, 2016 553.37 558.73 539.71 555.18 0 +7.48(+1.37%)
Feb 02, 2016 556.19 559.32 546.21 547.70 0 -20.89(-3.67%)
Feb 01, 2016 561.84 572.02 557.59 568.59 0 -1.53(-0.27%)
Jan 29, 2016 554.83 570.91 551.96 570.12 0 +21.99(+4.01%)
Jan 28, 2016 548.14 553.94 541.87 548.13 0 +2.83(+0.52%)
Jan 27, 2016 542.23 551.89 538.29 545.30 0 +1.85(+0.34%)
Jan 26, 2016 535.27 545.15 532.25 543.45 0 +11.26(+2.12%)
Jan 25, 2016 535.35 542.08 528.38 532.19 0 -7.74(-1.43%)
Jan 22, 2016 538.00 544.46 531.52 539.93 0 +16.17(+3.09%)
Jan 21, 2016 524.20 529.85 513.51 523.77 0 -0.27(-0.05%)
Jan 20, 2016 526.26 530.52 513.81 524.03 0 -13.82(-2.57%)
Jan 19, 2016 540.82 543.67 533.15 537.85 0 +0.66(+0.12%)
Jan 15, 2016 537.19 537.19 537.19 537.19 0 -23.77(-4.24%)
Jan 14, 2016 559.76 566.74 550.66 560.96 0 +2.06(+0.37%)
Jan 13, 2016 567.47 572.53 556.95 558.89 0 -6.66(-1.18%)
Jan 12, 2016 564.52 568.19 556.22 565.55 0 +4.53(+0.81%)
Jan 11, 2016 564.02 567.64 555.14 561.03 0 +4.75(+0.85%)
Jan 08, 2016 569.59 572.31 555.09 556.28 0 -7.02(-1.25%)
Jan 07, 2016 567.39 573.14 561.33 563.30 0 -14.29(-2.47%)
Jan 06, 2016 575.28 582.21 572.83 577.59 0 -6.98(-1.19%)
Jan 05, 2016 583.83 588.16 579.08 584.57 0 +2.60(+0.45%)
Jan 04, 2016 581.80 587.74 573.95 581.97 0 -11.78(-1.98%)
Dec 31, 2015 593.76 593.76 593.76 593.76 0 -1.72(-0.29%)
Dec 30, 2015 599.48 602.71 592.10 595.48 0 -9.37(-1.55%)
Dec 29, 2015 603.63 607.48 599.40 604.85 0 +1.36(+0.23%)
Dec 28, 2015 601.85 606.36 596.20 603.49 0 -0.90(-0.15%)
Dec 24, 2015 604.38 604.38 604.38 604.38 0 +1.05(+0.17%)
Dec 23, 2015 599.64 606.16 596.44 603.33 0 +8.82(+1.48%)
Dec 22, 2015 590.88 598.35 587.01 594.51 0 +3.94(+0.67%)
Dec 21, 2015 592.12 596.73 585.35 590.57 0 +0.91(+0.15%)
Dec 18, 2015 601.20 606.73 588.42 589.65 0 -13.41(-2.22%)
Dec 17, 2015 607.28 613.51 598.04 603.06 0 -9.20(-1.50%)
Dec 16, 2015 602.16 615.15 596.24 612.26 0 +12.14(+2.02%)
Dec 15, 2015 598.17 605.34 595.07 600.12 0 +10.08(+1.71%)
Dec 14, 2015 591.47 595.55 584.58 590.05 0 +0.69(+0.12%)
Dec 11, 2015 597.10 599.03 587.88 589.36 0 -13.47(-2.23%)
Dec 10, 2015 609.72 614.67 600.88 602.82 0 -3.97(-0.65%)
Dec 09, 2015 607.25 616.92 601.13 606.79 0 +2.53(+0.42%)
Dec 08, 2015 604.45 610.34 596.85 604.27 0 -7.91(-1.29%)
Dec 07, 2015 618.02 620.84 608.28 612.18 0 -9.50(-1.53%)
Dec 04, 2015 614.68 626.22 610.35 621.68 0 +3.91(+0.63%)
Dec 03, 2015 625.80 628.63 615.17 617.76 0 -1.97(-0.32%)
Dec 02, 2015 622.87 625.68 611.81 619.74 0 -8.22(-1.31%)
Dec 01, 2015 623.59 631.93 619.42 627.96 0 +9.44(+1.53%)
Nov 30, 2015 620.31 625.52 615.47 618.52 0 -5.81(-0.93%)
Nov 27, 2015 627.17 632.54 619.88 624.33 0 +0.38(+0.06%)
Nov 25, 2015 623.94 623.94 623.94 623.94 0 -12.19(-1.92%)
Nov 24, 2015 635.05 644.00 629.80 636.13 0 -1.45(-0.23%)
Nov 23, 2015 637.58 639.27 636.58 637.58 0 -10.62(-1.64%)
Nov 20, 2015 646.36 654.33 641.24 648.20 0 +3.05(+0.47%)
Nov 19, 2015 639.92 648.04 633.94 645.15 0 +9.54(+1.50%)
Nov 18, 2015 631.24 638.27 626.63 635.62 0 +6.33(+1.01%)
Nov 17, 2015 629.67 636.72 625.54 629.29 0 +2.65(+0.42%)
Nov 16, 2015 619.49 628.85 614.59 626.64 0 +7.20(+1.16%)
Nov 13, 2015 623.27 626.89 614.56 619.44 0 -6.38(-1.02%)
Nov 12, 2015 629.34 635.87 622.98 625.81 0 -13.16(-2.06%)
Nov 11, 2015 641.90 643.22 632.50 638.97 0 +3.13(+0.49%)
Nov 10, 2015 633.11 641.50 627.43 635.84 0 -4.63(-0.72%)
Nov 09, 2015 644.09 648.63 634.25 640.47 0 -7.32(-1.13%)
Nov 06, 2015 647.29 654.81 639.54 647.79 0 -2.41(-0.37%)
Nov 05, 2015 652.21 658.96 645.44 650.20 0 -2.89(-0.44%)
Nov 04, 2015 664.07 665.14 650.13 653.09 0 -11.02(-1.66%)
Nov 03, 2015 651.73 667.04 649.53 664.11 0 +9.96(+1.52%)
Nov 02, 2015 653.34 659.72 648.15 654.15 0 +3.97(+0.61%)
Oct 30, 2015 653.38 656.97 644.84 650.19 0 -6.80(-1.04%)
Oct 29, 2015 655.87 663.54 651.71 656.99 0 -10.84(-1.62%)
Oct 28, 2015 662.80 677.76 656.96 667.84 0 +5.52(+0.83%)
Oct 27, 2015 660.12 666.95 656.29 662.32 0 -2.16(-0.33%)
Oct 26, 2015 664.53 671.50 656.90 664.48 0 +3.36(+0.51%)
Oct 23, 2015 664.09 668.08 655.99 661.12 0 +0.71(+0.11%)
Oct 22, 2015 659.33 663.89 653.52 660.41 0 +8.68(+1.33%)
Oct 21, 2015 658.60 662.27 647.85 651.73 0 -5.30(-0.81%)
Oct 20, 2015 658.63 663.12 651.45 657.02 0 -1.34(-0.20%)
Oct 19, 2015 661.28 663.03 654.02 658.36 0 -6.53(-0.98%)
Oct 16, 2015 663.34 669.83 657.41 664.89 0 +1.61(+0.24%)
Oct 15, 2015 658.61 664.98 653.43 663.29 0 +9.76(+1.49%)
Oct 14, 2015 652.67 659.94 648.57 653.53 0 +2.70(+0.41%)
Oct 13, 2015 661.97 667.41 648.13 650.83 0 -22.42(-3.33%)
Oct 12, 2015 672.91 679.72 667.01 673.25 0 +2.03(+0.30%)
Oct 09, 2015 676.58 680.93 666.72 671.22 0 +0.03(+0.00%)
Oct 08, 2015 662.62 672.58 658.06 671.19 0 +5.43(+0.82%)
Oct 07, 2015 660.87 673.45 656.11 665.75 0 +12.67(+1.94%)
Oct 06, 2015 647.12 656.82 643.63 653.09 0 +3.32(+0.51%)
Oct 05, 2015 641.19 654.00 639.02 649.76 0 +16.21(+2.56%)
Oct 02, 2015 615.01 634.79 610.48 633.56 0 +8.41(+1.35%)
Oct 01, 2015 624.49 629.49 617.92 625.14 0 +3.62(+0.58%)
Sep 30, 2015 619.82 624.59 614.18 621.53 0 +12.51(+2.05%)
Sep 29, 2015 605.74 613.29 602.38 609.02 0 +11.22(+1.88%)
Sep 28, 2015 610.99 613.00 595.38 597.79 0 -19.22(-3.12%)
Sep 25, 2015 620.81 626.32 610.40 617.02 0 +2.56(+0.42%)
Sep 24, 2015 599.02 616.26 595.42 614.46 0 +8.67(+1.43%)
Sep 23, 2015 615.14 619.13 603.78 605.79 0 -9.87(-1.60%)
Sep 22, 2015 614.74 618.55 606.68 615.66 0 -12.15(-1.93%)
Sep 21, 2015 632.17 636.65 623.61 627.81 0 -3.09(-0.49%)
Sep 18, 2015 641.34 645.34 628.21 630.89 0 -24.22(-3.70%)
Sep 17, 2015 650.77 666.08 647.13 655.11 0 +3.23(+0.50%)
Sep 16, 2015 643.70 653.68 641.71 651.88 0 +17.11(+2.70%)
Sep 15, 2015 632.82 640.14 629.55 634.77 0 +0.92(+0.14%)
Sep 14, 2015 627.25 636.96 622.84 633.86 0 +7.22(+1.15%)
Sep 11, 2015 627.02 630.46 621.80 626.64 0 -4.30(-0.68%)
Sep 10, 2015 623.54 634.97 619.01 630.93 0 +3.92(+0.63%)
Sep 09, 2015 636.81 642.37 626.02 627.01 0 +1.11(+0.18%)
Sep 08, 2015 626.47 631.68 620.48 625.90 0 +10.81(+1.76%)
Sep 04, 2015 615.09 615.09 615.09 615.09 0 -15.69(-2.49%)
Sep 03, 2015 627.53 637.73 623.00 630.78 0 -0.25(-0.04%)
Sep 02, 2015 630.23 635.48 621.91 631.04 0 +8.37(+1.34%)
Sep 01, 2015 627.62 632.75 618.88 622.66 0 -19.28(-3.00%)
Aug 31, 2015 642.03 650.86 633.98 641.94 0 -12.95(-1.98%)
Aug 28, 2015 650.77 661.94 645.03 654.89 0 -1.27(-0.19%)
Aug 27, 2015 650.10 662.51 643.90 656.16 0 +13.85(+2.16%)
Aug 26, 2015 638.34 647.70 624.94 642.31 0 +12.31(+1.95%)
Aug 25, 2015 652.40 657.27 628.09 630.00 0 +2.06(+0.33%)
Aug 24, 2015 616.91 646.30 596.21 627.94 0 -26.43(-4.04%)
Aug 21, 2015 658.92 664.28 648.55 654.37 0 -9.00(-1.36%)
Aug 20, 2015 666.24 673.03 658.73 663.36 0 -11.16(-1.66%)
Aug 19, 2015 678.44 683.62 668.09 674.53 0 -10.64(-1.55%)
Aug 18, 2015 683.66 691.24 676.18 685.17 0 -0.56(-0.08%)
Aug 17, 2015 684.66 691.30 679.20 685.73 0 -2.72(-0.39%)
Aug 14, 2015 692.86 696.50 684.07 688.45 0 -0.63(-0.09%)
Aug 13, 2015 691.52 699.55 684.17 689.09 0 -10.94(-1.56%)
Aug 12, 2015 693.01 702.80 687.60 700.02 0 -1.88(-0.27%)
Aug 11, 2015 707.53 710.24 695.26 701.91 0 -12.27(-1.72%)
Aug 10, 2015 705.63 718.51 702.78 714.18 0 +13.01(+1.86%)
Aug 07, 2015 697.35 706.92 693.71 701.17 0 +1.97(+0.28%)
Aug 06, 2015 698.81 706.25 693.60 699.20 0 +0.92(+0.13%)
Aug 05, 2015 701.69 706.56 694.72 698.28 0 -3.17(-0.45%)
Aug 04, 2015 701.84 706.68 696.43 701.45 0 -2.79(-0.40%)
Aug 03, 2015 700.89 708.80 696.28 704.24 0 -3.44(-0.49%)
Jul 31, 2015 708.75 717.66 701.55 707.68 0 +2.26(+0.32%)
Jul 30, 2015 709.73 712.24 700.63 705.42 0 -4.23(-0.60%)
Jul 29, 2015 707.13 715.38 704.30 709.65 0 +1.82(+0.26%)
Jul 28, 2015 708.68 712.34 697.58 707.83 0 +8.17(+1.17%)
Jul 27, 2015 699.58 704.72 692.55 699.66 0 +2.09(+0.30%)
Jul 24, 2015 702.79 704.43 691.45 697.56 0 -9.99(-1.41%)
Jul 23, 2015 716.85 720.81 705.17 707.56 0 -12.13(-1.69%)
Jul 22, 2015 722.94 724.35 714.84 719.69 0 -2.41(-0.33%)
Jul 21, 2015 725.21 728.92 718.35 722.10 0 -5.96(-0.82%)
Jul 20, 2015 732.37 734.37 725.15 728.05 0 -5.68(-0.77%)
Jul 17, 2015 735.23 738.63 728.95 733.74 0 -6.22(-0.84%)
Jul 16, 2015 738.30 745.08 733.57 739.95 0 +9.88(+1.35%)
Jul 15, 2015 731.27 735.92 725.66 730.07 0 -8.04(-1.09%)
Jul 14, 2015 733.47 742.35 730.24 738.11 0 +3.61(+0.49%)
Jul 13, 2015 733.23 739.84 727.50 734.50 0 +6.54(+0.90%)
Jul 10, 2015 721.27 730.25 717.38 727.96 0 +23.62(+3.35%)
Jul 09, 2015 709.84 716.05 702.60 704.35 0 +10.23(+1.47%)
Jul 08, 2015 703.22 705.83 691.71 694.12 0 -20.91(-2.92%)
Jul 07, 2015 707.80 716.80 697.68 715.03 0 +1.41(+0.20%)
Jul 06, 2015 714.55 721.18 709.74 713.62 0 -17.62(-2.41%)
Jul 02, 2015 731.25 731.25 731.24 731.24 0 +1.39(+0.19%)
Jul 01, 2015 733.93 738.70 725.15 729.85 0 +0.13(+0.02%)
Jun 30, 2015 734.31 738.48 723.80 729.71 0 +5.52(+0.76%)
Jun 29, 2015 729.15 734.79 720.36 724.20 0 -21.39(-2.87%)
Jun 26, 2015 746.69 750.95 741.28 745.59 0 +4.17(+0.56%)
Jun 25, 2015 742.45 748.33 733.76 741.42 0 +0.99(+0.13%)
Jun 24, 2015 741.50 746.88 736.91 740.43 0 -3.95(-0.53%)
Jun 23, 2015 741.23 747.94 737.43 744.38 0 +2.27(+0.31%)
Jun 22, 2015 738.38 748.55 733.96 742.11 0 +17.17(+2.37%)
Jun 19, 2015 726.02 732.85 720.02 724.94 0 -7.29(-1.00%)
Jun 18, 2015 727.84 739.63 721.01 732.23 0 +11.77(+1.63%)
Jun 17, 2015 720.01 725.91 710.98 720.46 0 -1.15(-0.16%)
Jun 16, 2015 716.53 725.66 713.38 721.61 0 +5.94(+0.83%)
Jun 15, 2015 714.94 720.13 709.17 715.67 0 -10.40(-1.43%)
Jun 12, 2015 724.69 729.54 718.88 726.07 0 -6.06(-0.83%)
Jun 11, 2015 730.74 734.78 722.77 732.13 0 -1.08(-0.15%)
Jun 10, 2015 732.20 739.21 727.42 733.21 0 +18.17(+2.54%)
Jun 09, 2015 715.96 723.29 711.46 715.04 0 -2.05(-0.29%)
Jun 08, 2015 720.21 723.56 714.03 717.09 0 -0.07(-0.01%)
Jun 05, 2015 717.63 722.06 709.70 717.16 0 -5.79(-0.80%)
Jun 04, 2015 726.44 734.09 718.84 722.95 0 -8.40(-1.15%)
Jun 03, 2015 738.67 742.78 728.15 731.35 0 -5.58(-0.76%)
Jun 02, 2015 729.73 739.71 724.15 736.93 0 +11.36(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.