Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Wholesale Sector
(CIX:
MSECTOR758
)
855.43
UNCHANGED
Streaming Delayed Price
Updated: 12:52 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1258
1261
1236
1250
0
+9.09(+0.73%)
May 28, 2021
1246
1257
1240
1241
0
+0.00(+0.00%)
May 27, 2021
1245
1260
1236
1241
0
+9.09(+0.74%)
May 26, 2021
1224
1240
1217
1232
0
+16.36(+1.35%)
May 25, 2021
1224
1242
1215
1215
0
-0.91(-0.07%)
May 21, 2021
1216
1216
1216
1216
0
+9.09(+0.75%)
May 20, 2021
1205
1216
1198
1207
0
+3.64(+0.30%)
May 19, 2021
1214
1215
1191
1204
0
-10.91(-0.90%)
May 18, 2021
1201
1221
1187
1215
0
+9.09(+0.75%)
May 17, 2021
1227
1231
1203
1205
0
-13.64(-1.12%)
May 14, 2021
1226
1227
1196
1219
0
+0.91(+0.07%)
May 13, 2021
1235
1245
1213
1218
0
-10.91(-0.89%)
May 12, 2021
1249
1252
1227
1229
0
-13.63(-1.10%)
May 11, 2021
1259
1259
1228
1243
0
-20.00(-1.58%)
May 10, 2021
1280
1292
1258
1263
0
-12.73(-1.00%)
May 07, 2021
1300
1305
1258
1275
0
+10.00(+0.79%)
May 06, 2021
1302
1317
1236
1265
0
-70.91(-5.31%)
May 05, 2021
1318
1349
1317
1336
0
+18.19(+1.38%)
May 04, 2021
1314
1325
1299
1318
0
+2.72(+0.21%)
May 03, 2021
1329
1329
1309
1315
0
+4.55(+0.35%)
Apr 30, 2021
1324
1327
1307
1311
0
-15.46(-1.17%)
Apr 29, 2021
1352
1355
1324
1326
0
-16.36(-1.22%)
Apr 28, 2021
1356
1364
1343
1343
0
-10.00(-0.74%)
Apr 27, 2021
1355
1375
1336
1353
0
+0.00(+0.00%)
Apr 26, 2021
1359
1375
1350
1353
0
-0.91(-0.07%)
Apr 23, 2021
1368
1377
1354
1354
0
-12.72(-0.93%)
Apr 22, 2021
1391
1392
1362
1366
0
-22.73(-1.64%)
Apr 21, 2021
1385
1396
1379
1389
0
+11.82(+0.86%)
Apr 20, 2021
1365
1385
1363
1377
0
+9.09(+0.66%)
Apr 19, 2021
1377
1395
1332
1368
0
-9.09(-0.66%)
Apr 16, 2021
1341
1409
1341
1377
0
+67.27(+5.14%)
Apr 15, 2021
1313
1335
1307
1310
0
+2.72(+0.21%)
Apr 14, 2021
1318
1318
1289
1307
0
+0.91(+0.07%)
Apr 13, 2021
1295
1315
1281
1306
0
+15.46(+1.20%)
Apr 12, 2021
1318
1318
1281
1291
0
-20.00(-1.53%)
Apr 09, 2021
1331
1331
1304
1311
0
-16.37(-1.23%)
Apr 08, 2021
1382
1386
1319
1327
0
-46.36(-3.38%)
Apr 07, 2021
1441
1450
1355
1374
0
-116.36(-7.81%)
Apr 06, 2021
1468
1494
1458
1490
0
+23.64(+1.61%)
Apr 05, 2021
1475
1485
1464
1466
0
+4.54(+0.31%)
Apr 01, 2021
1462
1462
1462
1462
0
+31.82(+2.23%)
Mar 31, 2021
1474
1491
1415
1430
0
-37.27(-2.54%)
Mar 30, 2021
1469
1504
1464
1467
0
-2.73(-0.19%)
Mar 29, 2021
1478
1484
1454
1470
0
-15.45(-1.04%)
Mar 26, 2021
1471
1491
1458
1485
0
+21.82(+1.49%)
Mar 25, 2021
1401
1464
1395
1464
0
+54.54(+3.87%)
Mar 24, 2021
1423
1427
1385
1409
0
-15.46(-1.09%)
Mar 23, 2021
1509
1509
1412
1425
0
-80.90(-5.37%)
Mar 22, 2021
1591
1593
1475
1505
0
-131.82(-8.05%)
Mar 19, 2021
1640
1662
1634
1637
0
-10.00(-0.61%)
Mar 18, 2021
1632
1668
1613
1647
0
+6.37(+0.39%)
Mar 17, 2021
1608
1643
1604
1641
0
+29.09(+1.80%)
Mar 16, 2021
1599
1615
1598
1612
0
+5.45(+0.34%)
Mar 15, 2021
1627
1627
1593
1606
0
-19.09(-1.17%)
Mar 12, 2021
1653
1653
1607
1625
0
+0.00(+0.00%)
Mar 11, 2021
1639
1639
1603
1625
0
-8.18(-0.50%)
Mar 10, 2021
1653
1680
1631
1634
0
-19.09(-1.16%)
Mar 09, 2021
1605
1660
1600
1653
0
+46.36(+2.89%)
Mar 08, 2021
1573
1614
1573
1606
0
+20.00(+1.26%)
Mar 05, 2021
1585
1594
1565
1586
0
+12.73(+0.81%)
Mar 04, 2021
1568
1620
1554
1574
0
+3.63(+0.23%)
Mar 03, 2021
1553
1584
1526
1570
0
+24.55(+1.59%)
Mar 02, 2021
1590
1591
1495
1545
0
-52.73(-3.30%)
Mar 01, 2021
1546
1626
1534
1598
0
+71.82(+4.71%)
Feb 26, 2021
1487
1554
1487
1526
0
+21.82(+1.45%)
Feb 25, 2021
1523
1564
1488
1504
0
+27.27(+1.85%)
Feb 24, 2021
1450
1493
1450
1477
0
+16.36(+1.12%)
Feb 23, 2021
1461
1465
1424
1461
0
+0.91(+0.06%)
Feb 22, 2021
1471
1482
1443
1460
0
-16.36(-1.11%)
Feb 19, 2021
1461
1486
1446
1476
0
+17.27(+1.18%)
Feb 18, 2021
1484
1488
1455
1459
0
-25.45(-1.71%)
Feb 17, 2021
1526
1526
1476
1484
0
-49.09(-3.20%)
Feb 16, 2021
1498
1546
1498
1534
0
+10.00(+0.66%)
Feb 12, 2021
1524
1524
1524
1524
0
+5.45(+0.36%)
Feb 11, 2021
1501
1552
1501
1518
0
+19.09(+1.27%)
Feb 10, 2021
1487
1504
1474
1499
0
+9.09(+0.61%)
Feb 09, 2021
1481
1491
1463
1490
0
+6.37(+0.43%)
Feb 08, 2021
1474
1487
1446
1484
0
+20.00(+1.37%)
Feb 05, 2021
1449
1475
1443
1464
0
+19.09(+1.32%)
Feb 04, 2021
1454
1474
1440
1444
0
-11.82(-0.81%)
Feb 03, 2021
1460
1486
1439
1456
0
-3.64(-0.25%)
Feb 02, 2021
1474
1506
1446
1460
0
-8.18(-0.56%)
Feb 01, 2021
1428
1476
1411
1468
0
+59.09(+4.19%)
Jan 29, 2021
1384
1422
1327
1409
0
+19.09(+1.37%)
Jan 28, 2021
1401
1429
1377
1390
0
-12.73(-0.91%)
Jan 27, 2021
1413
1420
1377
1403
0
-24.54(-1.72%)
Jan 26, 2021
1409
1446
1405
1427
0
+20.00(+1.42%)
Jan 25, 2021
1397
1424
1379
1407
0
+20.91(+1.51%)
Jan 22, 2021
1387
1395
1372
1386
0
-17.28(-1.23%)
Jan 21, 2021
1360
1413
1355
1404
0
+71.82(+5.39%)
Jan 20, 2021
1337
1354
1331
1332
0
-4.55(-0.34%)
Jan 19, 2021
1364
1369
1331
1336
0
-28.18(-2.07%)
Jan 18, 2021
1326
1372
1326
1365
0
+28.18(+2.11%)
Jan 15, 2021
1323
1342
1301
1336
0
+12.73(+0.96%)
Jan 14, 2021
1318
1338
1308
1324
0
+9.78(+0.74%)
Jan 13, 2021
1318
1336
1303
1314
0
-90.18(-6.42%)
Dec 23, 2020
1396
1416
1387
1404
0
+21.61(+1.56%)
Dec 22, 2020
1390
1405
1373
1382
0
-8.66(-0.62%)
Dec 21, 2020
1378
1412
1360
1391
0
-25.42(-1.79%)
Dec 18, 2020
1420
1445
1398
1416
0
-6.67(-0.47%)
Dec 17, 2020
1378
1443
1353
1423
0
+66.29(+4.89%)
Dec 16, 2020
1372
1377
1349
1357
0
-14.17(-1.03%)
Dec 15, 2020
1345
1384
1335
1371
0
+35.33(+2.65%)
Dec 14, 2020
1361
1372
1331
1336
0
-13.89(-1.03%)
Dec 11, 2020
1350
1362
1335
1350
0
-7.23(-0.53%)
Dec 10, 2020
1338
1363
1330
1357
0
+16.31(+1.22%)
Dec 09, 2020
1339
1355
1319
1340
0
+7.57(+0.57%)
Dec 08, 2020
1326
1352
1316
1333
0
+2.14(+0.16%)
Dec 07, 2020
1346
1352
1312
1331
0
-19.34(-1.43%)
Dec 04, 2020
1323
1364
1313
1350
0
+41.43(+3.17%)
Dec 03, 2020
1309
1330
1293
1309
0
-0.35(-0.03%)
Dec 02, 2020
1303
1328
1289
1309
0
+5.94(+0.46%)
Dec 01, 2020
1310
1325
1286
1303
0
+13.28(+1.03%)
Nov 30, 2020
1343
1349
1282
1290
0
-61.13(-4.52%)
Nov 27, 2020
1348
1364
1336
1351
0
-3.43(-0.25%)
Nov 26, 2020
1364
1373
1338
1354
0
-0.10(-0.01%)
Nov 25, 2020
1365
1375
1339
1354
0
-23.82(-1.73%)
Nov 24, 2020
1364
1398
1347
1378
0
+36.89(+2.75%)
Nov 23, 2020
1308
1351
1303
1341
0
+48.48(+3.75%)
Nov 20, 2020
1304
1315
1280
1293
0
-20.78(-1.58%)
Nov 19, 2020
1305
1323
1288
1314
0
+1.10(+0.08%)
Nov 18, 2020
1325
1349
1297
1313
0
-7.50(-0.57%)
Nov 17, 2020
1297
1330
1282
1320
0
+5.61(+0.43%)
Nov 16, 2020
1261
1323
1256
1315
0
+81.67(+6.62%)
Nov 13, 2020
1219
1239
1205
1233
0
+25.31(+2.10%)
Nov 12, 2020
1241
1256
1194
1208
0
-50.40(-4.01%)
Nov 11, 2020
1262
1275
1238
1258
0
+4.05(+0.32%)
Nov 10, 2020
1203
1263
1192
1254
0
+59.24(+4.96%)
Nov 09, 2020
1182
1235
1155
1195
0
+104.19(+9.55%)
Nov 06, 2020
1104
1116
1083
1090
0
-16.34(-1.48%)
Nov 05, 2020
1092
1124
1081
1107
0
+25.28(+2.34%)
Nov 04, 2020
1060
1096
1031
1082
0
+8.69(+0.81%)
Nov 03, 2020
1089
1104
1058
1073
0
+0.28(+0.03%)
Nov 02, 2020
1057
1085
1040
1073
0
+29.77(+2.85%)
Oct 30, 2020
1030
1063
1010
1043
0
+20.07(+1.96%)
Oct 29, 2020
997.28
1030
980.22
1023
0
+14.75(+1.46%)
Oct 28, 2020
1043
1058
1001
1008
0
-60.35(-5.65%)
Oct 27, 2020
1088
1095
1056
1068
0
-22.00(-2.02%)
Oct 26, 2020
1120
1129
1072
1090
0
-40.77(-3.60%)
Oct 23, 2020
1141
1148
1118
1131
0
-2.55(-0.22%)
Oct 22, 2020
1117
1141
1109
1134
0
+17.50(+1.57%)
Oct 21, 2020
1113
1130
1107
1116
0
+2.89(+0.26%)
Oct 20, 2020
1095
1124
1084
1113
0
+24.98(+2.30%)
Oct 19, 2020
1107
1119
1081
1088
0
-13.79(-1.25%)
Oct 16, 2020
1112
1129
1097
1102
0
-15.65(-1.40%)
Oct 15, 2020
1102
1127
1096
1118
0
-1.41(-0.13%)
Oct 14, 2020
1104
1137
1098
1119
0
+15.73(+1.43%)
Oct 13, 2020
1102
1117
1083
1103
0
-8.03(-0.72%)
Oct 12, 2020
1113
1125
1095
1111
0
+0.96(+0.09%)
Oct 09, 2020
1108
1122
1085
1110
0
+13.73(+1.25%)
Oct 08, 2020
1088
1103
1075
1097
0
+19.73(+1.83%)
Oct 07, 2020
1088
1097
1067
1077
0
-1.88(-0.17%)
Oct 06, 2020
1106
1119
1072
1079
0
-19.98(-1.82%)
Oct 05, 2020
1088
1107
1076
1099
0
+22.95(+2.13%)
Oct 02, 2020
1046
1087
1042
1076
0
+11.94(+1.12%)
Oct 01, 2020
1067
1078
1049
1064
0
-1.17(-0.11%)
Sep 30, 2020
1061
1084
1046
1065
0
+7.62(+0.72%)
Sep 29, 2020
1051
1070
1035
1058
0
+6.64(+0.63%)
Sep 28, 2020
1049
1072
1039
1051
0
+17.73(+1.72%)
Sep 25, 2020
1023
1043
1012
1033
0
-0.37(-0.04%)
Sep 24, 2020
1034
1056
1014
1034
0
-3.19(-0.31%)
Sep 23, 2020
1069
1085
1034
1037
0
-33.77(-3.15%)
Sep 22, 2020
1084
1100
1056
1070
0
-12.05(-1.11%)
Sep 21, 2020
1088
1116
1046
1083
0
-28.12(-2.53%)
Sep 18, 2020
1124
1138
1102
1111
0
-6.82(-0.61%)
Sep 17, 2020
1107
1130
1095
1117
0
-7.24(-0.64%)
Sep 16, 2020
1116
1144
1104
1125
0
+17.01(+1.54%)
Sep 15, 2020
1120
1130
1100
1108
0
-6.31(-0.57%)
Sep 14, 2020
1095
1121
1090
1114
0
+27.59(+2.54%)
Sep 11, 2020
1097
1107
1069
1086
0
-4.01(-0.37%)
Sep 10, 2020
1108
1117
1080
1090
0
-15.04(-1.36%)
Sep 09, 2020
1107
1117
1088
1105
0
+5.29(+0.48%)
Sep 08, 2020
1098
1121
1084
1100
0
-26.24(-2.33%)
Sep 04, 2020
1145
1152
1107
1126
0
-4.42(-0.39%)
Sep 03, 2020
1165
1181
1123
1131
0
-34.63(-2.97%)
Sep 02, 2020
1164
1179
1141
1165
0
-0.78(-0.07%)
Sep 01, 2020
1148
1180
1139
1166
0
+11.97(+1.04%)
Aug 31, 2020
1183
1186
1152
1154
0
-34.01(-2.86%)
Aug 28, 2020
1186
1195
1169
1188
0
+10.64(+0.90%)
Aug 27, 2020
1172
1190
1162
1178
0
+9.53(+0.82%)
Aug 26, 2020
1178
1185
1158
1168
0
-18.14(-1.53%)
Aug 25, 2020
1199
1206
1169
1186
0
-5.30(-0.44%)
Aug 24, 2020
1168
1197
1157
1192
0
+31.95(+2.76%)
Aug 21, 2020
1162
1172
1139
1160
0
-12.35(-1.05%)
Aug 20, 2020
1173
1184
1161
1172
0
-14.97(-1.26%)
Aug 19, 2020
1193
1210
1181
1187
0
-7.63(-0.64%)
Aug 18, 2020
1218
1225
1184
1195
0
-21.92(-1.80%)
Aug 17, 2020
1236
1245
1201
1216
0
-15.84(-1.29%)
Aug 14, 2020
1218
1244
1210
1232
0
+11.91(+0.98%)
Aug 13, 2020
1216
1240
1204
1220
0
-4.37(-0.36%)
Aug 12, 2020
1225
1238
1204
1225
0
+17.60(+1.46%)
Aug 11, 2020
1211
1235
1192
1207
0
+15.44(+1.30%)
Aug 10, 2020
1159
1203
1151
1192
0
+41.00(+3.56%)
Aug 07, 2020
1140
1166
1121
1151
0
-0.76(-0.07%)
Aug 06, 2020
1139
1172
1132
1151
0
+12.52(+1.10%)
Aug 05, 2020
1167
1174
1124
1139
0
-15.23(-1.32%)
Aug 04, 2020
1163
1183
1137
1154
0
-13.58(-1.16%)
Aug 03, 2020
1145
1176
1138
1168
0
+28.18(+2.47%)
Jul 31, 2020
1155
1174
1113
1140
0
+17.60(+1.57%)
Jul 30, 2020
1117
1134
1097
1122
0
-13.66(-1.20%)
Jul 29, 2020
1116
1141
1107
1136
0
+27.04(+2.44%)
Jul 28, 2020
1122
1133
1106
1109
0
-20.38(-1.81%)
Jul 27, 2020
1117
1146
1104
1129
0
+6.38(+0.57%)
Jul 24, 2020
1142
1155
1119
1123
0
-25.10(-2.19%)
Jul 23, 2020
1137
1162
1131
1148
0
+3.91(+0.34%)
Jul 22, 2020
1143
1157
1128
1144
0
-13.09(-1.13%)
Jul 21, 2020
1141
1177
1137
1157
0
+19.89(+1.75%)
Jul 20, 2020
1158
1170
1128
1137
0
-30.94(-2.65%)
Jul 17, 2020
1165
1189
1153
1168
0
+1.64(+0.14%)
Jul 16, 2020
1163
1179
1145
1166
0
+1.00(+0.09%)
Jul 15, 2020
1152
1173
1131
1165
0
+43.59(+3.89%)
Jul 14, 2020
1103
1132
1094
1122
0
+14.10(+1.27%)
Jul 13, 2020
1118
1134
1095
1108
0
-3.34(-0.30%)
Jul 10, 2020
1078
1115
1069
1111
0
+31.42(+2.91%)
Jul 09, 2020
1110
1112
1068
1080
0
-33.52(-3.01%)
Jul 08, 2020
1123
1137
1094
1113
0
-13.45(-1.19%)
Jul 07, 2020
1147
1155
1120
1126
0
-32.02(-2.76%)
Jul 06, 2020
1168
1182
1142
1159
0
+14.20(+1.24%)
Jul 03, 2020
1162
1173
1131
1144
0
+1.14(+0.10%)
Jul 02, 2020
1163
1172
1129
1143
0
+7.06(+0.62%)
Jul 01, 2020
1164
1179
1128
1136
0
-21.49(-1.86%)
Jun 30, 2020
1141
1166
1126
1158
0
+9.59(+0.84%)
Jun 29, 2020
1121
1157
1108
1148
0
+41.09(+3.71%)
Jun 26, 2020
1123
1132
1088
1107
0
-26.77(-2.36%)
Jun 25, 2020
1100
1140
1090
1134
0
+23.10(+2.08%)
Jun 24, 2020
1145
1152
1093
1111
0
-50.41(-4.34%)
Jun 23, 2020
1170
1179
1150
1161
0
+11.36(+0.99%)
Jun 22, 2020
1156
1165
1130
1150
0
-17.00(-1.46%)
Jun 19, 2020
1187
1206
1149
1167
0
-0.95(-0.08%)
Jun 18, 2020
1151
1183
1138
1168
0
+3.84(+0.33%)
Jun 17, 2020
1190
1195
1156
1164
0
-29.99(-2.51%)
Jun 16, 2020
1210
1223
1160
1194
0
+37.45(+3.24%)
Jun 15, 2020
1086
1165
1073
1156
0
+25.98(+2.30%)
Jun 12, 2020
1139
1159
1091
1130
0
+42.50(+3.91%)
Jun 11, 2020
1157
1170
1080
1088
0
-138.13(-11.27%)
Jun 10, 2020
1251
1258
1202
1226
0
-18.44(-1.48%)
Jun 09, 2020
1262
1277
1226
1244
0
-44.73(-3.47%)
Jun 08, 2020
1268
1300
1242
1289
0
+43.03(+3.45%)
Jun 05, 2020
1227
1279
1217
1246
0
+55.43(+4.66%)
Jun 04, 2020
1168
1204
1154
1191
0
+10.92(+0.93%)
Jun 03, 2020
1149
1195
1137
1180
0
+51.04(+4.52%)
Jun 02, 2020
1135
1149
1115
1129
0
+5.74(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.