Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3356 3386 3333 3353 0 -1.72(-0.05%)
Jan 13, 2021 3366 3382 3342 3355 0 +192.11(+6.07%)
Dec 23, 2020 3141 3185 3136 3163 0 +28.39(+0.91%)
Dec 22, 2020 3160 3179 3122 3135 0 -24.40(-0.77%)
Dec 21, 2020 3153 3170 3111 3159 0 -39.86(-1.25%)
Dec 18, 2020 3186 3220 3153 3199 0 +13.29(+0.42%)
Dec 17, 2020 3198 3205 3150 3186 0 +9.56(+0.30%)
Dec 16, 2020 3190 3202 3154 3176 0 -15.43(-0.48%)
Dec 15, 2020 3176 3213 3154 3192 0 +36.78(+1.17%)
Dec 14, 2020 3229 3232 3147 3155 0 -40.51(-1.27%)
Dec 11, 2020 3234 3242 3173 3195 0 -54.69(-1.68%)
Dec 10, 2020 3258 3288 3236 3250 0 -30.06(-0.92%)
Dec 09, 2020 3294 3314 3245 3280 0 -11.60(-0.35%)
Dec 08, 2020 3237 3306 3225 3292 0 +35.68(+1.10%)
Dec 07, 2020 3315 3323 3237 3256 0 -69.27(-2.08%)
Dec 04, 2020 3286 3330 3260 3325 0 +47.85(+1.46%)
Dec 03, 2020 3299 3318 3258 3277 0 -25.20(-0.76%)
Dec 02, 2020 3256 3322 3249 3303 0 +44.75(+1.37%)
Dec 01, 2020 3324 3337 3248 3258 0 -22.77(-0.69%)
Nov 30, 2020 3289 3323 3255 3281 0 +1.64(+0.05%)
Nov 27, 2020 3273 3306 3258 3279 0 +6.87(+0.21%)
Nov 25, 2020 3294 3302 3239 3272 0 -7.82(-0.24%)
Nov 24, 2020 3219 3301 3186 3280 0 +97.81(+3.07%)
Nov 23, 2020 3174 3209 3144 3182 0 +39.33(+1.25%)
Nov 20, 2020 3165 3187 3118 3143 0 -34.56(-1.09%)
Nov 19, 2020 3220 3229 3131 3177 0 -58.40(-1.80%)
Nov 18, 2020 3286 3340 3212 3236 0 -12.02(-0.37%)
Nov 17, 2020 3290 3328 3184 3248 0 -159.11(-4.67%)
Nov 16, 2020 3430 3463 3377 3407 0 +30.50(+0.90%)
Nov 13, 2020 3311 3400 3302 3376 0 +77.33(+2.34%)
Nov 12, 2020 3291 3335 3264 3299 0 -15.44(-0.47%)
Nov 11, 2020 3397 3423 3294 3314 0 -68.61(-2.03%)
Nov 10, 2020 3306 3423 3292 3383 0 +100.09(+3.05%)
Nov 09, 2020 3339 3398 3229 3283 0 +86.78(+2.72%)
Nov 06, 2020 3214 3248 3167 3196 0 -21.37(-0.66%)
Nov 05, 2020 3179 3299 3155 3218 0 +95.88(+3.07%)
Nov 04, 2020 3096 3197 3078 3122 0 +86.62(+2.85%)
Nov 03, 2020 2980 3080 2970 3035 0 +114.41(+3.92%)
Nov 02, 2020 2885 2939 2840 2921 0 +85.91(+3.03%)
Oct 30, 2020 2791 2858 2773 2835 0 +31.38(+1.12%)
Oct 29, 2020 2806 2830 2749 2803 0 -13.66(-0.48%)
Oct 28, 2020 2849 2884 2808 2817 0 -80.51(-2.78%)
Oct 27, 2020 2942 2969 2896 2898 0 -45.42(-1.54%)
Oct 26, 2020 2976 2985 2914 2943 0 -57.76(-1.92%)
Oct 23, 2020 2983 3008 2966 3001 0 +34.70(+1.17%)
Oct 22, 2020 2939 2979 2925 2966 0 +32.99(+1.12%)
Oct 21, 2020 2930 2978 2921 2933 0 -4.21(-0.14%)
Oct 20, 2020 2956 2980 2927 2937 0 +2.48(+0.08%)
Oct 19, 2020 2995 3033 2927 2935 0 -61.38(-2.05%)
Oct 16, 2020 3006 3036 2978 2996 0 -3.38(-0.11%)
Oct 15, 2020 2937 3016 2927 3000 0 +32.28(+1.09%)
Oct 14, 2020 2926 2992 2922 2967 0 +35.40(+1.21%)
Oct 13, 2020 2905 2949 2891 2932 0 +5.00(+0.17%)
Oct 12, 2020 2947 2957 2914 2927 0 -7.27(-0.25%)
Oct 09, 2020 2988 2992 2923 2934 0 -41.97(-1.41%)
Oct 08, 2020 2898 2986 2879 2976 0 +90.50(+3.14%)
Oct 07, 2020 2873 2907 2863 2886 0 +27.17(+0.95%)
Oct 06, 2020 2912 2934 2849 2858 0 -39.11(-1.35%)
Oct 05, 2020 2875 2917 2850 2898 0 +37.80(+1.32%)
Oct 02, 2020 2818 2894 2804 2860 0 +18.03(+0.63%)
Oct 01, 2020 2886 2902 2820 2842 0 -33.05(-1.15%)
Sep 30, 2020 2839 2905 2830 2875 0 +30.90(+1.09%)
Sep 29, 2020 2904 2906 2839 2844 0 -57.52(-1.98%)
Sep 28, 2020 2919 2942 2884 2901 0 +19.30(+0.67%)
Sep 25, 2020 2835 2895 2823 2882 0 +53.15(+1.88%)
Sep 24, 2020 2819 2873 2773 2829 0 +10.66(+0.38%)
Sep 23, 2020 2885 2904 2815 2818 0 -63.15(-2.19%)
Sep 22, 2020 2867 2905 2857 2881 0 +11.30(+0.39%)
Sep 21, 2020 2874 2891 2829 2870 0 -50.59(-1.73%)
Sep 18, 2020 2904 2953 2892 2921 0 +6.32(+0.22%)
Sep 17, 2020 2885 2930 2857 2914 0 -9.06(-0.31%)
Sep 16, 2020 2903 2959 2891 2923 0 +38.08(+1.32%)
Sep 15, 2020 2893 2934 2870 2885 0 +5.33(+0.19%)
Sep 14, 2020 2902 2927 2849 2880 0 -7.09(-0.25%)
Sep 11, 2020 2914 2920 2863 2887 0 -11.16(-0.39%)
Sep 10, 2020 2938 2970 2894 2898 0 -39.99(-1.36%)
Sep 09, 2020 2919 2964 2892 2938 0 +36.68(+1.26%)
Sep 08, 2020 2934 2957 2885 2902 0 -36.93(-1.26%)
Sep 04, 2020 2960 2981 2894 2939 0 -27.19(-0.92%)
Sep 03, 2020 3027 3053 2935 2966 0 -37.70(-1.26%)
Sep 02, 2020 2902 3018 2894 3003 0 +103.74(+3.58%)
Sep 01, 2020 2968 2982 2860 2900 0 -62.30(-2.10%)
Aug 31, 2020 2956 2994 2943 2962 0 -6.93(-0.23%)
Aug 28, 2020 2978 2990 2916 2969 0 -9.47(-0.32%)
Aug 27, 2020 2969 3008 2927 2978 0 +15.25(+0.51%)
Aug 26, 2020 2948 2975 2919 2963 0 -0.85(-0.03%)
Aug 25, 2020 2935 2967 2908 2964 0 +36.62(+1.25%)
Aug 24, 2020 2967 2969 2897 2927 0 -16.24(-0.55%)
Aug 21, 2020 2949 2968 2913 2944 0 -12.27(-0.42%)
Aug 20, 2020 2990 3010 2944 2956 0 -49.65(-1.65%)
Aug 19, 2020 3033 3054 2999 3006 0 -33.43(-1.10%)
Aug 18, 2020 3055 3084 3028 3039 0 -13.10(-0.43%)
Aug 17, 2020 3108 3111 3045 3052 0 -39.62(-1.28%)
Aug 14, 2020 2999 3110 2988 3092 0 +76.75(+2.55%)
Aug 13, 2020 3032 3040 2974 3015 0 -33.43(-1.10%)
Aug 12, 2020 3015 3076 3000 3048 0 +39.56(+1.31%)
Aug 11, 2020 3050 3070 2998 3009 0 -26.29(-0.87%)
Aug 10, 2020 3018 3064 2998 3035 0 +18.38(+0.61%)
Aug 07, 2020 3001 3029 2975 3017 0 -10.56(-0.35%)
Aug 06, 2020 3044 3092 2998 3027 0 -83.49(-2.68%)
Aug 05, 2020 3161 3190 3089 3111 0 -38.26(-1.21%)
Aug 04, 2020 3154 3179 3108 3149 0 -21.52(-0.68%)
Aug 03, 2020 3074 3182 3060 3171 0 +159.48(+5.30%)
Jul 31, 2020 3074 3077 2956 3011 0 -66.97(-2.18%)
Jul 30, 2020 3086 3096 3030 3078 0 -40.28(-1.29%)
Jul 29, 2020 3094 3139 3059 3118 0 +43.57(+1.42%)
Jul 28, 2020 3127 3138 3069 3075 0 -56.59(-1.81%)
Jul 27, 2020 3090 3139 3059 3131 0 +29.75(+0.96%)
Jul 24, 2020 3129 3153 3089 3102 0 -21.99(-0.70%)
Jul 23, 2020 3113 3152 3103 3124 0 +14.02(+0.45%)
Jul 22, 2020 3101 3128 3078 3110 0 +5.04(+0.16%)
Jul 21, 2020 3047 3120 3037 3104 0 +68.13(+2.24%)
Jul 20, 2020 3067 3078 3008 3036 0 -29.31(-0.96%)
Jul 17, 2020 3043 3085 3031 3066 0 +33.01(+1.09%)
Jul 16, 2020 3015 3059 2994 3033 0 +9.79(+0.32%)
Jul 15, 2020 2976 3037 2953 3023 0 +82.55(+2.81%)
Jul 14, 2020 2872 2947 2850 2940 0 +52.78(+1.83%)
Jul 13, 2020 2862 2934 2839 2888 0 +48.18(+1.70%)
Jul 10, 2020 2806 2854 2790 2839 0 +28.84(+1.03%)
Jul 09, 2020 2867 2878 2781 2811 0 -55.51(-1.94%)
Jul 08, 2020 2891 2911 2834 2866 0 -18.89(-0.65%)
Jul 07, 2020 2925 2953 2878 2885 0 -85.95(-2.89%)
Jul 06, 2020 3016 3028 2947 2971 0 -16.49(-0.55%)
Jul 02, 2020 2983 3044 2967 2987 0 +48.13(+1.64%)
Jul 01, 2020 2979 3002 2926 2939 0 -37.42(-1.26%)
Jun 30, 2020 2924 2996 2907 2977 0 +32.74(+1.11%)
Jun 29, 2020 2913 2963 2898 2944 0 +50.17(+1.73%)
Jun 26, 2020 2935 2964 2870 2894 0 -50.37(-1.71%)
Jun 25, 2020 2917 2958 2895 2944 0 +16.95(+0.58%)
Jun 24, 2020 2986 3005 2897 2927 0 -71.40(-2.38%)
Jun 23, 2020 3039 3049 2989 2999 0 -16.29(-0.54%)
Jun 22, 2020 3024 3041 2978 3015 0 -13.71(-0.45%)
Jun 19, 2020 3031 3071 2995 3029 0 +47.71(+1.60%)
Jun 18, 2020 2978 3001 2947 2981 0 -13.76(-0.46%)
Jun 17, 2020 3022 3034 2976 2995 0 -18.43(-0.61%)
Jun 16, 2020 3009 3038 2953 3013 0 +80.00(+2.73%)
Jun 15, 2020 2834 2948 2810 2933 0 +48.56(+1.68%)
Jun 12, 2020 2918 2936 2815 2884 0 +39.70(+1.40%)
Jun 11, 2020 2933 2942 2815 2845 0 -145.14(-4.85%)
Jun 10, 2020 3111 3117 2987 2990 0 -109.98(-3.55%)
Jun 09, 2020 3145 3154 3083 3100 0 -76.48(-2.41%)
Jun 08, 2020 3082 3190 3076 3176 0 +80.49(+2.60%)
Jun 05, 2020 3094 3169 3079 3096 0 +26.85(+0.87%)
Jun 04, 2020 3063 3107 3038 3069 0 -18.97(-0.61%)
Jun 03, 2020 3095 3126 3059 3088 0 +13.44(+0.44%)
Jun 02, 2020 2998 3086 2959 3075 0 +73.01(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.