Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment & Components Sector
(CIX:
MSECTOR621
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2453
2456
2410
2422
0
-30.39(-1.24%)
May 28, 2015
2452
2461
2426
2452
0
-5.96(-0.24%)
May 27, 2015
2449
2465
2435
2458
0
+13.43(+0.55%)
May 26, 2015
2475
2480
2436
2445
0
-36.02(-1.45%)
May 22, 2015
2481
2481
2481
2481
0
-5.42(-0.22%)
May 21, 2015
2447
2510
2442
2486
0
+42.27(+1.73%)
May 20, 2015
2433
2451
2418
2444
0
+9.94(+0.41%)
May 19, 2015
2438
2446
2415
2434
0
-8.42(-0.34%)
May 18, 2015
2435
2450
2419
2442
0
+5.66(+0.23%)
May 15, 2015
2456
2461
2425
2437
0
-19.44(-0.79%)
May 14, 2015
2455
2467
2439
2456
0
+19.06(+0.78%)
May 13, 2015
2423
2454
2415
2437
0
+16.53(+0.68%)
May 12, 2015
2398
2433
2384
2421
0
+14.83(+0.62%)
May 11, 2015
2393
2421
2384
2406
0
+10.83(+0.45%)
May 08, 2015
2395
2413
2381
2395
0
+26.73(+1.13%)
May 07, 2015
2370
2380
2346
2368
0
+0.22(+0.01%)
May 06, 2015
2376
2382
2342
2368
0
-6.53(-0.27%)
May 05, 2015
2367
2408
2353
2375
0
-29.19(-1.21%)
May 04, 2015
2403
2419
2390
2404
0
+7.40(+0.31%)
May 01, 2015
2385
2407
2372
2396
0
+20.09(+0.85%)
Apr 30, 2015
2390
2405
2362
2376
0
-22.81(-0.95%)
Apr 29, 2015
2386
2420
2360
2399
0
-4.92(-0.20%)
Apr 28, 2015
2384
2413
2365
2404
0
-14.97(-0.62%)
Apr 27, 2015
2404
2439
2392
2419
0
+30.22(+1.27%)
Apr 24, 2015
2399
2409
2371
2389
0
-16.41(-0.68%)
Apr 23, 2015
2390
2420
2378
2405
0
+5.60(+0.23%)
Apr 22, 2015
2392
2406
2364
2400
0
+7.52(+0.31%)
Apr 21, 2015
2413
2420
2378
2392
0
-18.85(-0.78%)
Apr 20, 2015
2401
2426
2396
2411
0
+21.61(+0.90%)
Apr 17, 2015
2404
2406
2373
2389
0
-32.12(-1.33%)
Apr 16, 2015
2422
2434
2406
2421
0
-10.84(-0.45%)
Apr 15, 2015
2408
2440
2401
2432
0
+35.63(+1.49%)
Apr 14, 2015
2386
2405
2374
2397
0
+5.05(+0.21%)
Apr 13, 2015
2365
2402
2354
2392
0
+28.82(+1.22%)
Apr 10, 2015
2365
2373
2346
2363
0
+5.17(+0.22%)
Apr 09, 2015
2355
2372
2340
2358
0
+0.29(+0.01%)
Apr 08, 2015
2353
2372
2337
2357
0
-0.50(-0.02%)
Apr 07, 2015
2372
2381
2348
2358
0
-21.29(-0.89%)
Apr 06, 2015
2333
2402
2320
2379
0
+47.28(+2.03%)
Apr 02, 2015
2332
2332
2332
2332
0
-2.44(-0.10%)
Apr 01, 2015
2345
2354
2318
2334
0
-21.00(-0.89%)
Mar 31, 2015
2352
2365
2329
2355
0
-8.01(-0.34%)
Mar 30, 2015
2358
2380
2349
2363
0
+16.63(+0.71%)
Mar 27, 2015
2342
2353
2320
2347
0
+8.80(+0.38%)
Mar 26, 2015
2329
2351
2317
2338
0
-2.62(-0.11%)
Mar 25, 2015
2368
2377
2337
2340
0
-21.51(-0.91%)
Mar 24, 2015
2358
2371
2346
2362
0
+0.99(+0.04%)
Mar 23, 2015
2366
2378
2350
2361
0
-0.65(-0.03%)
Mar 20, 2015
2350
2370
2334
2362
0
+19.81(+0.85%)
Mar 19, 2015
2356
2362
2324
2342
0
-26.77(-1.13%)
Mar 18, 2015
2320
2379
2296
2369
0
+41.84(+1.80%)
Mar 17, 2015
2322
2335
2308
2327
0
-15.56(-0.66%)
Mar 16, 2015
2313
2346
2308
2342
0
+39.28(+1.71%)
Mar 13, 2015
2321
2324
2287
2303
0
-23.99(-1.03%)
Mar 12, 2015
2308
2333
2298
2327
0
+28.18(+1.23%)
Mar 11, 2015
2311
2320
2283
2299
0
-5.65(-0.25%)
Mar 10, 2015
2318
2326
2297
2304
0
-36.56(-1.56%)
Mar 09, 2015
2329
2350
2319
2341
0
+18.71(+0.81%)
Mar 06, 2015
2351
2360
2313
2322
0
-53.75(-2.26%)
Mar 05, 2015
2363
2379
2347
2376
0
+14.71(+0.62%)
Mar 04, 2015
2362
2385
2348
2361
0
-23.45(-0.98%)
Mar 03, 2015
2391
2403
2382
2385
0
-5.54(-0.23%)
Mar 02, 2015
2374
2400
2364
2390
0
+16.81(+0.71%)
Feb 27, 2015
2383
2396
2365
2374
0
-10.24(-0.43%)
Feb 26, 2015
2383
2399
2376
2384
0
-3.64(-0.15%)
Feb 25, 2015
2393
2405
2368
2387
0
-4.03(-0.17%)
Feb 24, 2015
2382
2399
2368
2391
0
+0.11(+0.00%)
Feb 23, 2015
2390
2398
2371
2391
0
-1.11(-0.05%)
Feb 20, 2015
2380
2400
2352
2392
0
+8.02(+0.34%)
Feb 19, 2015
2378
2395
2367
2384
0
-4.52(-0.19%)
Feb 18, 2015
2380
2410
2368
2389
0
+6.72(+0.28%)
Feb 17, 2015
2384
2398
2365
2382
0
-5.50(-0.23%)
Feb 13, 2015
2388
2388
2388
2388
0
+16.50(+0.70%)
Feb 12, 2015
2346
2376
2341
2371
0
+32.40(+1.39%)
Feb 11, 2015
2345
2355
2319
2339
0
-11.40(-0.49%)
Feb 10, 2015
2343
2358
2318
2350
0
+18.85(+0.81%)
Feb 09, 2015
2311
2349
2308
2331
0
+11.19(+0.48%)
Feb 06, 2015
2326
2340
2308
2320
0
-3.32(-0.14%)
Feb 05, 2015
2311
2340
2295
2324
0
+15.00(+0.65%)
Feb 04, 2015
2358
2367
2298
2308
0
-62.59(-2.64%)
Feb 03, 2015
2329
2385
2314
2371
0
+30.10(+1.29%)
Feb 02, 2015
2283
2347
2273
2341
0
+66.62(+2.93%)
Jan 30, 2015
2274
2300
2262
2274
0
-18.77(-0.82%)
Jan 29, 2015
2264
2302
2250
2293
0
+26.39(+1.16%)
Jan 28, 2015
2322
2330
2259
2267
0
-47.98(-2.07%)
Jan 27, 2015
2312
2348
2289
2315
0
-45.88(-1.94%)
Jan 26, 2015
2339
2381
2307
2361
0
+45.48(+1.96%)
Jan 23, 2015
2345
2358
2309
2315
0
-38.22(-1.62%)
Jan 22, 2015
2348
2359
2325
2353
0
-7.13(-0.30%)
Jan 21, 2015
2338
2372
2326
2360
0
+16.65(+0.71%)
Jan 20, 2015
2351
2365
2317
2344
0
+5.48(+0.23%)
Jan 16, 2015
2310
2343
2296
2338
0
+21.47(+0.93%)
Jan 15, 2015
2318
2320
2314
2317
0
-26.27(-1.12%)
Jan 14, 2015
2328
2351
2307
2343
0
-18.72(-0.79%)
Jan 13, 2015
2362
2362
2362
2362
0
-5.97(-0.25%)
Jan 12, 2015
2388
2398
2348
2368
0
-24.99(-1.04%)
Jan 09, 2015
2423
2429
2376
2393
0
-28.28(-1.17%)
Jan 08, 2015
2390
2429
2378
2421
0
+53.85(+2.27%)
Jan 07, 2015
2385
2392
2353
2367
0
+4.22(+0.18%)
Jan 06, 2015
2391
2400
2341
2363
0
-23.64(-0.99%)
Jan 05, 2015
2435
2449
2380
2387
0
-68.11(-2.77%)
Jan 02, 2015
2462
2475
2423
2455
0
-1.77(-0.07%)
Dec 31, 2014
2457
2457
2457
2457
0
-24.61(-0.99%)
Dec 30, 2014
2488
2498
2474
2481
0
-13.03(-0.52%)
Dec 29, 2014
2489
2506
2482
2494
0
-2.04(-0.08%)
Dec 26, 2014
2503
2513
2492
2496
0
+3.70(+0.15%)
Dec 24, 2014
2493
2493
2493
2493
0
-1.69(-0.07%)
Dec 23, 2014
2485
2513
2478
2494
0
+18.24(+0.74%)
Dec 22, 2014
2465
2485
2450
2476
0
+15.78(+0.64%)
Dec 19, 2014
2452
2482
2434
2460
0
+12.42(+0.51%)
Dec 18, 2014
2409
2452
2393
2448
0
+74.53(+3.14%)
Dec 17, 2014
2339
2381
2311
2373
0
+30.20(+1.29%)
Dec 16, 2014
2343
2398
2342
2343
0
+19.72(+0.85%)
Dec 15, 2014
2350
2368
2307
2323
0
-10.23(-0.44%)
Dec 12, 2014
2384
2400
2329
2334
0
-83.57(-3.46%)
Dec 11, 2014
2426
2454
2406
2417
0
+2.01(+0.08%)
Dec 10, 2014
2479
2485
2407
2415
0
-75.16(-3.02%)
Dec 09, 2014
2448
2493
2440
2490
0
+13.94(+0.56%)
Dec 08, 2014
2524
2536
2460
2476
0
-48.12(-1.91%)
Dec 05, 2014
2519
2541
2507
2524
0
+7.67(+0.30%)
Dec 04, 2014
2523
2538
2505
2517
0
-13.97(-0.55%)
Dec 03, 2014
2497
2538
2491
2531
0
+42.06(+1.69%)
Dec 02, 2014
2460
2497
2452
2489
0
+26.99(+1.10%)
Dec 01, 2014
2489
2493
2449
2462
0
-37.80(-1.51%)
Nov 28, 2014
2545
2548
2486
2500
0
-57.32(-2.24%)
Nov 26, 2014
2557
2557
2557
2557
0
-13.62(-0.53%)
Nov 25, 2014
2570
2582
2549
2570
0
+4.40(+0.17%)
Nov 24, 2014
2559
2573
2549
2566
0
+11.05(+0.43%)
Nov 21, 2014
2546
2576
2534
2555
0
+35.47(+1.41%)
Nov 20, 2014
2494
2530
2487
2520
0
+10.42(+0.42%)
Nov 19, 2014
2512
2524
2489
2509
0
-8.39(-0.33%)
Nov 18, 2014
2504
2535
2496
2518
0
+15.03(+0.60%)
Nov 17, 2014
2500
2517
2491
2502
0
-3.97(-0.16%)
Nov 14, 2014
2492
2518
2488
2506
0
+10.08(+0.40%)
Nov 13, 2014
2520
2529
2484
2496
0
-21.95(-0.87%)
Nov 12, 2014
2507
2531
2504
2518
0
-6.97(-0.28%)
Nov 11, 2014
2541
2548
2515
2525
0
-17.08(-0.67%)
Nov 10, 2014
2537
2550
2527
2542
0
+8.06(+0.32%)
Nov 07, 2014
2532
2547
2516
2534
0
+5.72(+0.23%)
Nov 06, 2014
2522
2538
2510
2529
0
+11.24(+0.45%)
Nov 05, 2014
2520
2534
2496
2517
0
+10.64(+0.42%)
Nov 04, 2014
2529
2543
2489
2507
0
-12.31(-0.49%)
Nov 03, 2014
2517
2535
2496
2519
0
+7.06(+0.28%)
Oct 31, 2014
2509
2529
2491
2512
0
+38.03(+1.54%)
Oct 30, 2014
2436
2486
2434
2474
0
+12.53(+0.51%)
Oct 28, 2014
2418
2478
2415
2461
0
+68.29(+2.85%)
Oct 27, 2014
2380
2400
2375
2393
0
-1.58(-0.07%)
Oct 24, 2014
2377
2402
2366
2395
0
+11.51(+0.48%)
Oct 23, 2014
2367
2409
2361
2383
0
+10.47(+0.44%)
Oct 21, 2014
2316
2379
2320
2373
0
+68.56(+2.98%)
Oct 20, 2014
2274
2306
2276
2304
0
+13.47(+0.59%)
Oct 17, 2014
2290
2324
2275
2291
0
+21.50(+0.95%)
Oct 16, 2014
2194
2283
2194
2269
0
+35.30(+1.58%)
Oct 15, 2014
2207
2242
2170
2234
0
+0.53(+0.02%)
Oct 14, 2014
2221
2276
2215
2233
0
+28.55(+1.29%)
Oct 13, 2014
2255
2269
2200
2205
0
-49.00(-2.17%)
Oct 10, 2014
2268
2289
2246
2254
0
-15.01(-0.66%)
Oct 09, 2014
2336
2338
2264
2269
0
-71.68(-3.06%)
Oct 08, 2014
2300
2345
2281
2340
0
+42.11(+1.83%)
Oct 07, 2014
2330
2339
2296
2298
0
-52.13(-2.22%)
Oct 06, 2014
2357
2369
2336
2351
0
+1.35(+0.06%)
Oct 03, 2014
2361
2370
2336
2349
0
+16.28(+0.70%)
Oct 02, 2014
2323
2350
2306
2333
0
+12.36(+0.53%)
Oct 01, 2014
2349
2353
2310
2321
0
-42.04(-1.78%)
Sep 30, 2014
2369
2385
2355
2363
0
-10.01(-0.42%)
Sep 29, 2014
2354
2378
2346
2373
0
-9.68(-0.41%)
Sep 26, 2014
2361
2388
2349
2382
0
+24.05(+1.02%)
Sep 25, 2014
2398
2402
2356
2358
0
-92.37(-3.77%)
Sep 19, 2014
2461
2471
2438
2451
0
-1.59(-0.06%)
Sep 18, 2014
2450
2460
2439
2452
0
+10.67(+0.44%)
Sep 17, 2014
2435
2464
2428
2441
0
+6.37(+0.26%)
Sep 16, 2014
2418
2440
2411
2435
0
+3.01(+0.12%)
Sep 15, 2014
2437
2445
2422
2432
0
-10.52(-0.43%)
Sep 12, 2014
2450
2456
2431
2443
0
-10.43(-0.43%)
Sep 11, 2014
2449
2464
2442
2453
0
-6.45(-0.26%)
Sep 10, 2014
2450
2469
2444
2460
0
-1.11(-0.05%)
Sep 09, 2014
2452
2479
2447
2461
0
-1.70(-0.07%)
Sep 08, 2014
2453
2474
2456
2462
0
-5.26(-0.21%)
Sep 05, 2014
2443
2475
2436
2468
0
+12.77(+0.52%)
Sep 04, 2014
2445
2479
2437
2455
0
+11.31(+0.46%)
Sep 03, 2014
2453
2468
2437
2444
0
-5.69(-0.23%)
Sep 02, 2014
2447
2463
2435
2449
0
+10.75(+0.44%)
Aug 29, 2014
2438
2438
2438
0
+0.74(+0.03%)
Aug 28, 2014
2435
2445
2425
2438
0
-8.97(-0.37%)
Aug 27, 2014
2442
2457
2434
2447
0
-0.68(-0.03%)
Aug 26, 2014
2449
2468
2441
2447
0
-9.94(-0.40%)
Aug 25, 2014
2452
2469
2447
2457
0
+9.25(+0.38%)
Aug 22, 2014
2443
2463
2439
2448
0
-3.93(-0.16%)
Aug 21, 2014
2443
2461
2433
2452
0
-0.06(-0.00%)
Aug 20, 2014
2423
2463
2425
2452
0
+19.46(+0.80%)
Aug 19, 2014
2418
2441
2422
2433
0
+7.14(+0.29%)
Aug 18, 2014
2392
2429
2398
2425
0
+37.12(+1.55%)
Aug 15, 2014
2404
2410
2369
2388
0
-5.65(-0.24%)
Aug 14, 2014
2381
2401
2382
2394
0
+2.82(+0.12%)
Aug 13, 2014
2367
2398
2367
2391
0
+15.16(+0.64%)
Aug 12, 2014
2373
2396
2364
2376
0
+1.64(+0.07%)
Aug 11, 2014
2378
2396
2367
2374
0
-0.20(-0.01%)
Aug 08, 2014
2335
2376
2335
2375
0
+38.32(+1.64%)
Aug 07, 2014
2349
2365
2328
2336
0
+0.90(+0.04%)
Aug 06, 2014
2344
2362
2309
2335
0
-42.61(-1.79%)
Aug 05, 2014
2357
2416
2329
2378
0
-20.83(-0.87%)
Aug 04, 2014
2379
2407
2366
2399
0
+22.45(+0.94%)
Aug 01, 2014
2370
2394
2351
2376
0
-16.59(-0.69%)
Jul 31, 2014
2437
2444
2390
2393
0
-121.17(-4.82%)
Jul 23, 2014
2518
2532
2505
2514
0
-13.38(-0.53%)
Jul 22, 2014
2517
2544
2519
2527
0
+11.52(+0.46%)
Jul 21, 2014
2504
2526
2500
2516
0
-3.32(-0.13%)
Jul 18, 2014
2494
2525
2497
2519
0
+20.44(+0.82%)
Jul 17, 2014
2510
2529
2494
2499
0
-40.40(-1.59%)
Jul 16, 2014
2529
2550
2524
2539
0
+13.93(+0.55%)
Jul 15, 2014
2510
2538
2510
2525
0
+2.86(+0.11%)
Jul 14, 2014
2527
2542
2518
2522
0
+6.65(+0.26%)
Jul 11, 2014
2516
2533
2497
2516
0
-0.55(-0.02%)
Jul 10, 2014
2503
2531
2505
2516
0
-23.87(-0.94%)
Jul 09, 2014
2538
2559
2530
2540
0
-3.88(-0.15%)
Jul 08, 2014
2531
2558
2526
2544
0
-3.72(-0.15%)
Jul 07, 2014
2544
2566
2528
2548
0
-9.90(-0.39%)
Jul 03, 2014
2558
2558
2558
0
+24.37(+0.96%)
Jul 02, 2014
2526
2546
2519
2533
0
-5.34(-0.21%)
Jul 01, 2014
2516
2553
2515
2539
0
+14.46(+0.57%)
Jun 30, 2014
2526
2544
2512
2524
0
-13.42(-0.53%)
Jun 27, 2014
2508
2547
2513
2538
0
+10.94(+0.43%)
Jun 26, 2014
2525
2540
2509
2527
0
-9.10(-0.36%)
Jun 25, 2014
2528
2549
2522
2536
0
+1.92(+0.08%)
Jun 24, 2014
2541
2574
2530
2534
0
-25.44(-0.99%)
Jun 23, 2014
2572
2589
2554
2559
0
-17.89(-0.69%)
Jun 20, 2014
2553
2593
2554
2577
0
+19.50(+0.76%)
Jun 19, 2014
2567
2586
2538
2558
0
-8.66(-0.34%)
Jun 18, 2014
2536
2571
2531
2566
0
+21.85(+0.86%)
Jun 17, 2014
2510
2558
2512
2544
0
+20.68(+0.82%)
Jun 16, 2014
2511
2540
2511
2524
0
-1.64(-0.06%)
Jun 13, 2014
2517
2539
2514
2525
0
+2.82(+0.11%)
Jun 12, 2014
2533
2549
2515
2523
0
-26.75(-1.05%)
Jun 11, 2014
2541
2563
2538
2549
0
-15.29(-0.60%)
Jun 10, 2014
2572
2580
2554
2565
0
+8.32(+0.33%)
Jun 06, 2014
2544
2561
2539
2556
0
+17.50(+0.69%)
Jun 05, 2014
2510
2544
2501
2539
0
+36.84(+1.47%)
Jun 04, 2014
2499
2515
2491
2502
0
-1.53(-0.06%)
Jun 03, 2014
2491
2517
2488
2504
0
-6.23(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.