Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment & Components Sector
(CIX:
MSECTOR621
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3268
3354
3240
3333
0
+37.79(+1.15%)
May 28, 2020
3353
3382
3268
3295
0
-36.24(-1.09%)
May 27, 2020
3300
3347
3250
3332
0
+101.45(+3.14%)
May 26, 2020
3205
3269
3166
3230
0
+140.18(+4.54%)
May 22, 2020
3095
3109
3050
3090
0
+0.99(+0.03%)
May 21, 2020
3113
3142
3073
3089
0
-25.49(-0.82%)
May 20, 2020
3089
3154
3078
3115
0
+78.26(+2.58%)
May 19, 2020
3072
3122
3017
3036
0
-52.23(-1.69%)
May 18, 2020
3054
3129
3031
3088
0
+147.75(+5.02%)
May 15, 2020
2897
2991
2885
2941
0
+15.67(+0.54%)
May 14, 2020
2803
2929
2765
2925
0
+62.76(+2.19%)
May 13, 2020
2920
2944
2822
2862
0
-72.49(-2.47%)
May 12, 2020
3047
3072
2934
2935
0
-105.11(-3.46%)
May 11, 2020
3026
3075
2978
3040
0
-2.40(-0.08%)
May 08, 2020
3037
3071
3011
3042
0
+51.76(+1.73%)
May 07, 2020
3003
3045
2971
2991
0
+38.03(+1.29%)
May 06, 2020
2948
2991
2911
2953
0
+7.36(+0.25%)
May 05, 2020
2991
3029
2931
2945
0
+5.02(+0.17%)
May 04, 2020
2877
2953
2836
2940
0
+27.71(+0.95%)
May 01, 2020
2957
2989
2858
2912
0
-92.00(-3.06%)
Apr 30, 2020
3021
3053
2949
3004
0
-48.11(-1.58%)
Apr 29, 2020
3048
3097
2991
3053
0
+98.90(+3.35%)
Apr 28, 2020
2973
3041
2874
2954
0
+124.50(+4.40%)
Apr 27, 2020
2743
2854
2734
2829
0
+106.22(+3.90%)
Apr 24, 2020
2739
2771
2672
2723
0
+6.13(+0.23%)
Apr 23, 2020
2722
2792
2702
2717
0
+16.81(+0.62%)
Apr 22, 2020
2722
2742
2673
2700
0
+47.19(+1.78%)
Apr 21, 2020
2647
2692
2605
2653
0
-54.53(-2.01%)
Apr 20, 2020
2674
2758
2630
2707
0
-22.55(-0.83%)
Apr 17, 2020
2655
2748
2638
2730
0
+160.98(+6.27%)
Apr 16, 2020
2620
2637
2521
2569
0
-46.20(-1.77%)
Apr 15, 2020
2647
2677
2573
2615
0
-125.29(-4.57%)
Apr 14, 2020
2782
2809
2691
2740
0
+16.36(+0.60%)
Apr 13, 2020
2744
2766
2664
2724
0
-46.57(-1.68%)
Apr 09, 2020
2810
2891
2718
2771
0
+12.76(+0.46%)
Apr 08, 2020
2676
2788
2655
2758
0
+110.03(+4.16%)
Apr 07, 2020
2765
2824
2639
2648
0
+6.39(+0.24%)
Apr 06, 2020
2601
2670
2543
2641
0
+184.01(+7.49%)
Apr 03, 2020
2527
2566
2417
2457
0
-75.16(-2.97%)
Apr 02, 2020
2426
2582
2418
2533
0
+92.42(+3.79%)
Apr 01, 2020
2465
2511
2374
2440
0
-166.49(-6.39%)
Mar 31, 2020
2578
2659
2548
2607
0
+5.75(+0.22%)
Mar 30, 2020
2528
2623
2482
2601
0
+96.84(+3.87%)
Mar 27, 2020
2496
2586
2428
2504
0
-116.85(-4.46%)
Mar 26, 2020
2557
2646
2466
2621
0
+121.45(+4.86%)
Mar 25, 2020
2407
2625
2331
2499
0
+115.33(+4.84%)
Mar 24, 2020
2207
2411
2183
2384
0
+299.08(+14.34%)
Mar 23, 2020
2268
2291
2024
2085
0
-222.08(-9.63%)
Mar 20, 2020
2447
2528
2275
2307
0
-102.92(-4.27%)
Mar 19, 2020
2232
2489
2147
2410
0
+150.68(+6.67%)
Mar 18, 2020
2385
2444
2091
2259
0
-301.16(-11.76%)
Mar 17, 2020
2500
2589
2378
2561
0
+126.52(+5.20%)
Mar 16, 2020
2312
2590
2230
2434
0
-280.65(-10.34%)
Mar 13, 2020
2653
2728
2483
2715
0
+205.03(+8.17%)
Mar 12, 2020
2590
2725
2468
2510
0
-309.28(-10.97%)
Mar 11, 2020
2869
2909
2768
2819
0
-152.74(-5.14%)
Mar 10, 2020
2868
2978
2774
2972
0
+205.71(+7.44%)
Mar 09, 2020
2912
2972
2682
2766
0
-425.78(-13.34%)
Mar 06, 2020
3211
3276
3132
3192
0
-113.78(-3.44%)
Mar 05, 2020
3364
3428
3284
3305
0
-159.64(-4.61%)
Mar 04, 2020
3379
3475
3344
3465
0
+140.09(+4.21%)
Mar 03, 2020
3425
3522
3295
3325
0
-103.11(-3.01%)
Mar 02, 2020
3342
3438
3281
3428
0
+109.15(+3.29%)
Feb 28, 2020
3248
3332
3202
3319
0
-23.84(-0.71%)
Feb 27, 2020
3368
3481
3320
3343
0
-101.27(-2.94%)
Feb 26, 2020
3499
3552
3436
3444
0
-23.51(-0.68%)
Feb 25, 2020
3603
3614
3452
3468
0
-120.60(-3.36%)
Feb 24, 2020
3623
3649
3570
3588
0
-152.39(-4.07%)
Feb 21, 2020
3709
3753
3685
3741
0
+11.04(+0.30%)
Feb 20, 2020
3718
3775
3696
3730
0
+4.84(+0.13%)
Feb 19, 2020
3731
3766
3711
3725
0
+8.85(+0.24%)
Feb 18, 2020
3736
3754
3686
3716
0
-56.00(-1.48%)
Feb 14, 2020
3757
3782
3733
3772
0
+12.54(+0.33%)
Feb 13, 2020
3781
3803
3729
3759
0
-56.15(-1.47%)
Feb 12, 2020
3799
3832
3772
3815
0
+42.02(+1.11%)
Feb 11, 2020
3783
3821
3759
3773
0
+20.80(+0.55%)
Feb 10, 2020
3716
3761
3699
3753
0
+19.85(+0.53%)
Feb 07, 2020
3757
3773
3716
3733
0
-41.14(-1.09%)
Feb 06, 2020
3813
3816
3750
3774
0
-24.14(-0.64%)
Feb 05, 2020
3777
3820
3745
3798
0
+77.29(+2.08%)
Feb 04, 2020
3730
3772
3692
3721
0
+66.04(+1.81%)
Feb 03, 2020
3654
3714
3622
3655
0
+25.37(+0.70%)
Jan 31, 2020
3712
3725
3607
3629
0
-113.08(-3.02%)
Jan 30, 2020
3706
3773
3658
3742
0
+55.58(+1.51%)
Jan 29, 2020
3714
3731
3674
3687
0
-3.02(-0.08%)
Jan 28, 2020
3666
3715
3642
3690
0
+41.00(+1.12%)
Jan 27, 2020
3670
3697
3634
3649
0
-90.98(-2.43%)
Jan 24, 2020
3790
3795
3717
3740
0
-39.56(-1.05%)
Jan 23, 2020
3734
3786
3700
3779
0
+32.74(+0.87%)
Jan 22, 2020
3787
3798
3736
3747
0
-24.74(-0.66%)
Jan 21, 2020
3793
3808
3749
3771
0
-39.14(-1.03%)
Jan 17, 2020
3806
3837
3794
3811
0
+7.83(+0.21%)
Jan 16, 2020
3779
3808
3763
3803
0
+43.86(+1.17%)
Jan 15, 2020
3765
3796
3741
3759
0
-6.09(-0.16%)
Jan 14, 2020
3780
3798
3756
3765
0
-22.91(-0.60%)
Jan 13, 2020
3760
3794
3748
3788
0
+34.81(+0.93%)
Jan 10, 2020
3785
3796
3743
3753
0
-25.29(-0.67%)
Jan 09, 2020
3771
3789
3740
3778
0
+21.83(+0.58%)
Jan 08, 2020
3743
3773
3721
3757
0
+15.08(+0.40%)
Jan 07, 2020
3723
3754
3702
3741
0
+4.19(+0.11%)
Jan 06, 2020
3704
3742
3685
3737
0
+0.02(+0.00%)
Jan 03, 2020
3709
3746
3686
3737
0
-39.13(-1.04%)
Jan 02, 2020
3716
3780
3701
3776
0
+72.02(+1.94%)
Dec 31, 2019
3708
3727
3690
3704
0
-7.39(-0.20%)
Dec 30, 2019
3727
3734
3696
3712
0
-12.47(-0.33%)
Dec 27, 2019
3728
3740
3703
3724
0
+4.44(+0.12%)
Dec 26, 2019
3714
3725
3689
3720
0
+16.14(+0.44%)
Dec 24, 2019
3735
3736
3696
3704
0
-24.35(-0.65%)
Dec 23, 2019
3717
3738
3698
3728
0
+21.50(+0.58%)
Dec 20, 2019
3735
3742
3687
3707
0
+7.93(+0.21%)
Dec 19, 2019
3687
3712
3672
3699
0
+11.70(+0.32%)
Dec 18, 2019
3698
3713
3654
3687
0
-2.56(-0.07%)
Dec 17, 2019
3727
3742
3679
3689
0
-9.26(-0.25%)
Dec 16, 2019
3716
3741
3691
3699
0
+13.30(+0.36%)
Dec 13, 2019
3697
3744
3660
3685
0
-21.59(-0.58%)
Dec 12, 2019
3666
3725
3648
3707
0
+39.89(+1.09%)
Dec 11, 2019
3629
3672
3616
3667
0
+54.25(+1.50%)
Dec 10, 2019
3637
3662
3601
3613
0
-13.48(-0.37%)
Dec 09, 2019
3630
3660
3615
3626
0
-9.78(-0.27%)
Dec 06, 2019
3633
3664
3614
3636
0
+35.35(+0.98%)
Dec 05, 2019
3596
3612
3573
3601
0
+21.49(+0.60%)
Dec 04, 2019
3588
3632
3566
3579
0
+9.25(+0.26%)
Dec 03, 2019
3559
3582
3521
3570
0
-30.13(-0.84%)
Dec 02, 2019
3644
3673
3596
3600
0
-36.72(-1.01%)
Nov 29, 2019
3651
3660
3624
3637
0
-24.95(-0.68%)
Nov 27, 2019
3665
3672
3624
3662
0
-1.25(-0.03%)
Nov 26, 2019
3651
3676
3626
3663
0
+6.65(+0.18%)
Nov 25, 2019
3624
3661
3607
3656
0
+49.52(+1.37%)
Nov 22, 2019
3603
3614
3576
3607
0
+12.63(+0.35%)
Nov 21, 2019
3574
3603
3547
3594
0
+24.29(+0.68%)
Nov 20, 2019
3565
3594
3539
3570
0
-8.14(-0.23%)
Nov 19, 2019
3570
3598
3541
3578
0
+27.21(+0.77%)
Nov 18, 2019
3566
3573
3534
3551
0
-23.96(-0.67%)
Nov 15, 2019
3592
3605
3557
3575
0
+14.67(+0.41%)
Nov 14, 2019
3547
3589
3537
3560
0
-21.04(-0.59%)
Nov 13, 2019
3560
3600
3541
3581
0
-4.90(-0.14%)
Nov 12, 2019
3585
3610
3563
3586
0
+15.01(+0.42%)
Nov 11, 2019
3547
3582
3539
3571
0
-4.73(-0.13%)
Nov 08, 2019
3574
3595
3552
3576
0
-5.96(-0.17%)
Nov 07, 2019
3603
3631
3563
3582
0
-4.39(-0.12%)
Nov 06, 2019
3556
3606
3532
3586
0
+3.31(+0.09%)
Nov 05, 2019
3542
3602
3526
3583
0
+15.40(+0.43%)
Nov 04, 2019
3571
3644
3534
3568
0
+29.09(+0.82%)
Nov 01, 2019
3465
3542
3455
3538
0
+104.61(+3.05%)
Oct 31, 2019
3473
3503
3394
3434
0
-65.13(-1.86%)
Oct 30, 2019
3506
3518
3456
3499
0
-4.75(-0.14%)
Oct 29, 2019
3444
3519
3438
3504
0
+37.06(+1.07%)
Oct 28, 2019
3481
3499
3446
3467
0
+0.63(+0.02%)
Oct 25, 2019
3421
3480
3409
3466
0
+49.33(+1.44%)
Oct 24, 2019
3463
3470
3366
3417
0
-25.90(-0.75%)
Oct 23, 2019
3422
3451
3407
3443
0
+15.92(+0.46%)
Oct 22, 2019
3407
3457
3374
3427
0
+18.81(+0.55%)
Oct 21, 2019
3415
3447
3388
3408
0
+11.12(+0.33%)
Oct 18, 2019
3379
3418
3368
3397
0
+7.96(+0.23%)
Oct 17, 2019
3367
3403
3360
3389
0
+45.73(+1.37%)
Oct 16, 2019
3355
3384
3337
3343
0
-19.69(-0.59%)
Oct 15, 2019
3345
3398
3322
3363
0
+21.46(+0.64%)
Oct 14, 2019
3339
3363
3317
3341
0
-13.78(-0.41%)
Oct 11, 2019
3321
3407
3308
3355
0
+87.79(+2.69%)
Oct 10, 2019
3222
3291
3220
3267
0
+45.73(+1.42%)
Oct 09, 2019
3218
3239
3186
3222
0
+34.60(+1.09%)
Oct 08, 2019
3218
3231
3181
3187
0
-66.75(-2.05%)
Oct 07, 2019
3288
3302
3246
3254
0
-50.67(-1.53%)
Oct 04, 2019
3266
3310
3252
3304
0
+42.55(+1.30%)
Oct 03, 2019
3220
3268
3189
3262
0
+25.31(+0.78%)
Oct 02, 2019
3274
3286
3199
3236
0
-78.15(-2.36%)
Oct 01, 2019
3442
3462
3309
3315
0
-93.74(-2.75%)
Sep 30, 2019
3397
3424
3384
3408
0
+16.45(+0.48%)
Sep 27, 2019
3382
3428
3332
3392
0
+43.08(+1.29%)
Sep 26, 2019
3360
3374
3334
3349
0
-13.73(-0.41%)
Sep 25, 2019
3335
3373
3312
3363
0
+27.93(+0.84%)
Sep 24, 2019
3390
3407
3324
3335
0
-47.88(-1.42%)
Sep 23, 2019
3340
3402
3324
3383
0
+16.40(+0.49%)
Sep 20, 2019
3377
3399
3337
3366
0
+3.36(+0.10%)
Sep 19, 2019
3376
3402
3353
3363
0
-11.78(-0.35%)
Sep 18, 2019
3369
3384
3323
3375
0
-9.69(-0.29%)
Sep 17, 2019
3373
3397
3338
3384
0
+0.23(+0.01%)
Sep 16, 2019
3392
3414
3363
3384
0
-19.55(-0.57%)
Sep 13, 2019
3407
3435
3368
3404
0
+24.47(+0.72%)
Sep 12, 2019
3383
3414
3343
3379
0
-6.29(-0.19%)
Sep 11, 2019
3361
3400
3325
3385
0
+29.66(+0.88%)
Sep 10, 2019
3316
3359
3255
3356
0
+32.28(+0.97%)
Sep 09, 2019
3338
3389
3271
3323
0
-3.37(-0.10%)
Sep 06, 2019
3323
3341
3296
3327
0
+13.66(+0.41%)
Sep 05, 2019
3253
3330
3249
3313
0
+104.10(+3.24%)
Sep 04, 2019
3185
3219
3181
3209
0
+56.55(+1.79%)
Sep 03, 2019
3182
3189
3124
3152
0
-62.04(-1.93%)
Aug 30, 2019
3221
3240
3199
3215
0
+24.40(+0.76%)
Aug 29, 2019
3152
3200
3145
3190
0
+75.14(+2.41%)
Aug 28, 2019
3077
3127
3059
3115
0
+24.25(+0.78%)
Aug 27, 2019
3112
3119
3066
3091
0
+11.89(+0.39%)
Aug 26, 2019
3097
3115
3043
3079
0
+8.99(+0.29%)
Aug 23, 2019
3122
3159
3053
3070
0
-78.12(-2.48%)
Aug 22, 2019
3179
3192
3135
3148
0
-18.48(-0.58%)
Aug 21, 2019
3186
3195
3153
3166
0
+15.43(+0.49%)
Aug 20, 2019
3178
3187
3144
3151
0
-31.44(-0.99%)
Aug 19, 2019
3185
3201
3161
3182
0
+44.57(+1.42%)
Aug 16, 2019
3085
3149
3081
3138
0
+76.76(+2.51%)
Aug 15, 2019
3068
3091
3035
3061
0
-12.46(-0.41%)
Aug 14, 2019
3123
3140
3067
3074
0
-106.87(-3.36%)
Aug 13, 2019
3111
3226
3101
3180
0
+55.31(+1.77%)
Aug 12, 2019
3155
3173
3118
3125
0
-45.81(-1.44%)
Aug 09, 2019
3205
3211
3151
3171
0
-51.59(-1.60%)
Aug 08, 2019
3184
3229
3171
3223
0
+67.53(+2.14%)
Aug 07, 2019
3144
3170
3098
3155
0
-44.86(-1.40%)
Aug 06, 2019
3159
3215
3130
3200
0
+68.81(+2.20%)
Aug 05, 2019
3181
3195
3110
3131
0
-109.17(-3.37%)
Aug 02, 2019
3286
3296
3219
3240
0
-51.99(-1.58%)
Aug 01, 2019
3353
3405
3279
3292
0
-62.63(-1.87%)
Jul 31, 2019
3419
3438
3310
3355
0
-64.82(-1.90%)
Jul 30, 2019
3351
3426
3333
3420
0
+58.71(+1.75%)
Jul 29, 2019
3383
3399
3324
3361
0
-32.58(-0.96%)
Jul 26, 2019
3412
3426
3370
3394
0
-24.26(-0.71%)
Jul 25, 2019
3422
3438
3338
3418
0
-23.18(-0.67%)
Jul 24, 2019
3393
3457
3384
3441
0
+21.97(+0.64%)
Jul 23, 2019
3378
3429
3357
3419
0
+65.80(+1.96%)
Jul 22, 2019
3362
3389
3338
3353
0
-5.19(-0.15%)
Jul 19, 2019
3353
3389
3328
3358
0
+25.87(+0.78%)
Jul 18, 2019
3346
3363
3318
3333
0
-14.50(-0.43%)
Jul 17, 2019
3409
3420
3343
3347
0
-70.13(-2.05%)
Jul 16, 2019
3374
3439
3362
3417
0
+35.62(+1.05%)
Jul 15, 2019
3399
3406
3363
3382
0
-18.02(-0.53%)
Jul 12, 2019
3341
3409
3332
3400
0
+69.25(+2.08%)
Jul 11, 2019
3305
3340
3286
3330
0
+27.27(+0.83%)
Jul 10, 2019
3332
3351
3290
3303
0
-17.86(-0.54%)
Jul 09, 2019
3320
3342
3294
3321
0
-18.16(-0.54%)
Jul 08, 2019
3351
3376
3330
3339
0
-26.72(-0.79%)
Jul 05, 2019
3367
3381
3306
3366
0
-28.55(-0.84%)
Jul 03, 2019
3389
3407
3360
3394
0
+16.91(+0.50%)
Jul 02, 2019
3391
3398
3354
3377
0
-20.97(-0.62%)
Jul 01, 2019
3425
3441
3369
3398
0
+21.04(+0.62%)
Jun 28, 2019
3355
3406
3344
3377
0
+30.92(+0.92%)
Jun 27, 2019
3353
3373
3323
3346
0
+1.34(+0.04%)
Jun 26, 2019
3335
3366
3319
3345
0
+15.06(+0.45%)
Jun 25, 2019
3343
3364
3323
3330
0
-13.19(-0.39%)
Jun 24, 2019
3354
3381
3339
3343
0
-10.69(-0.32%)
Jun 21, 2019
3370
3387
3332
3354
0
-13.22(-0.39%)
Jun 20, 2019
3348
3379
3311
3367
0
+66.56(+2.02%)
Jun 19, 2019
3316
3331
3282
3301
0
-6.24(-0.19%)
Jun 18, 2019
3270
3337
3260
3307
0
+61.03(+1.88%)
Jun 17, 2019
3272
3283
3237
3246
0
-19.89(-0.61%)
Jun 14, 2019
3277
3283
3223
3266
0
-20.07(-0.61%)
Jun 13, 2019
3286
3301
3256
3286
0
+17.47(+0.53%)
Jun 12, 2019
3284
3295
3251
3268
0
-23.00(-0.70%)
Jun 11, 2019
3347
3364
3279
3291
0
-26.74(-0.81%)
Jun 10, 2019
3314
3345
3297
3318
0
+29.66(+0.90%)
Jun 07, 2019
3256
3309
3246
3288
0
+51.29(+1.58%)
Jun 06, 2019
3241
3259
3196
3237
0
-6.11(-0.19%)
Jun 05, 2019
3228
3256
3197
3243
0
+38.36(+1.20%)
Jun 04, 2019
3160
3210
3135
3205
0
+80.27(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.