Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1060
1073
1039
1058
0
+3.86(+0.37%)
May 28, 2009
1064
1076
1031
1054
0
+0.32(+0.03%)
May 27, 2009
1071
1089
1047
1054
0
-19.31(-1.80%)
May 26, 2009
1029
1078
1017
1073
0
+30.37(+2.91%)
May 25, 2009
1052
1061
1029
1043
0
+0.00(+0.00%)
May 22, 2009
1052
1061
1029
1043
0
-5.25(-0.50%)
May 21, 2009
1054
1063
1028
1048
0
-20.83(-1.95%)
May 20, 2009
1083
1112
1062
1069
0
-2.85(-0.27%)
May 19, 2009
1072
1091
1059
1071
0
+1.74(+0.16%)
May 18, 2009
1045
1073
1029
1070
0
+30.02(+2.89%)
May 15, 2009
1024
1053
1014
1040
0
+15.42(+1.51%)
May 14, 2009
1023
1046
1008
1024
0
+3.68(+0.36%)
May 13, 2009
1055
1057
1012
1021
0
-52.95(-4.93%)
May 12, 2009
1092
1102
1056
1074
0
-8.37(-0.77%)
May 11, 2009
1080
1104
1067
1082
0
-18.95(-1.72%)
May 08, 2009
1099
1118
1067
1101
0
+20.08(+1.86%)
May 07, 2009
1110
1126
1050
1081
0
-18.52(-1.68%)
May 06, 2009
1126
1147
1087
1099
0
-22.17(-1.98%)
May 05, 2009
1134
1141
1109
1121
0
-17.97(-1.58%)
May 04, 2009
1125
1141
1111
1139
0
+49.65(+4.56%)
May 01, 2009
1113
1117
1076
1090
0
-23.21(-2.09%)
Apr 30, 2009
1116
1153
1106
1113
0
+10.22(+0.93%)
Apr 29, 2009
1078
1114
1073
1103
0
+30.43(+2.84%)
Apr 28, 2009
1052
1091
1043
1072
0
+4.71(+0.44%)
Apr 27, 2009
1056
1088
1046
1068
0
-10.75(-1.00%)
Apr 24, 2009
1037
1094
1031
1078
0
+47.13(+4.57%)
Apr 23, 2009
1023
1050
998.28
1031
0
+14.91(+1.47%)
Apr 22, 2009
976.24
1044
970.88
1016
0
+27.92(+2.82%)
Apr 21, 2009
956.91
991.29
947.43
988.42
0
+26.20(+2.72%)
Apr 20, 2009
986.79
989.91
951.10
962.22
0
-47.07(-4.66%)
Apr 17, 2009
1008
1020
991.04
1009
0
+4.62(+0.46%)
Apr 16, 2009
979.81
1012
967.66
1005
0
+32.04(+3.29%)
Apr 15, 2009
961.67
977.12
948.82
972.62
0
+6.66(+0.69%)
Apr 14, 2009
987.87
997.65
959.33
965.96
0
-30.27(-3.04%)
Apr 13, 2009
990.91
1008
970.16
996.24
0
-6.19(-0.62%)
Apr 10, 2009
973.66
1008
967.76
1002
0
+0.00(+0.00%)
Apr 09, 2009
973.66
1008
967.76
1002
0
+50.63(+5.32%)
Apr 08, 2009
933.57
961.29
931.37
951.80
0
+19.78(+2.12%)
Apr 07, 2009
950.83
962.46
918.87
932.02
0
-28.84(-3.00%)
Apr 06, 2009
968.98
976.25
942.58
960.86
0
-21.02(-2.14%)
Apr 03, 2009
937.52
985.50
923.79
981.88
0
+44.82(+4.78%)
Apr 02, 2009
903.07
953.94
888.25
937.07
0
+54.64(+6.19%)
Apr 01, 2009
851.09
889.13
829.73
882.43
0
+17.00(+1.96%)
Mar 31, 2009
857.90
879.87
840.85
865.43
0
+18.76(+2.22%)
Mar 30, 2009
863.51
871.59
831.48
846.67
0
-37.75(-4.27%)
Mar 27, 2009
896.74
915.06
872.59
884.42
0
-29.64(-3.24%)
Mar 26, 2009
877.14
918.30
871.95
914.06
0
+44.16(+5.08%)
Mar 25, 2009
869.57
887.31
840.91
869.90
0
+8.32(+0.97%)
Mar 24, 2009
874.83
880.96
852.16
861.57
0
-13.30(-1.52%)
Mar 23, 2009
851.33
876.58
846.14
874.87
0
+44.57(+5.37%)
Mar 20, 2009
868.84
874.54
822.16
830.30
0
-44.08(-5.04%)
Mar 19, 2009
879.32
891.49
859.71
874.38
0
+1.36(+0.16%)
Mar 18, 2009
849.68
883.03
832.14
873.02
0
+23.57(+2.77%)
Mar 17, 2009
827.59
850.10
808.11
849.45
0
+21.85(+2.64%)
Mar 16, 2009
854.14
867.28
822.45
827.60
0
-15.17(-1.80%)
Mar 13, 2009
843.62
854.17
822.73
842.77
0
+4.23(+0.50%)
Mar 12, 2009
805.49
844.44
789.73
838.54
0
+29.70(+3.67%)
Mar 11, 2009
790.57
825.74
775.89
808.85
0
+27.19(+3.48%)
Mar 10, 2009
755.01
788.05
751.08
781.65
0
+43.64(+5.91%)
Mar 09, 2009
725.80
757.08
719.60
738.01
0
+0.38(+0.05%)
Mar 06, 2009
764.88
772.48
717.61
737.64
0
-22.63(-2.98%)
Mar 05, 2009
780.23
788.05
747.92
760.27
0
-36.18(-4.54%)
Mar 04, 2009
784.50
810.35
770.41
796.45
0
+18.70(+2.40%)
Mar 03, 2009
789.88
803.01
762.27
777.74
0
-1.16(-0.15%)
Mar 02, 2009
812.15
818.20
772.35
778.90
0
-51.99(-6.26%)
Feb 27, 2009
823.17
854.44
806.37
830.89
0
-1.16(-0.14%)
Feb 26, 2009
860.04
868.53
826.54
832.05
0
-16.11(-1.90%)
Feb 25, 2009
879.73
887.22
841.14
848.16
0
-38.20(-4.31%)
Feb 24, 2009
861.65
892.18
844.02
886.37
0
+30.24(+3.53%)
Feb 23, 2009
917.58
920.71
849.15
856.13
0
-55.71(-6.11%)
Feb 20, 2009
909.94
932.43
893.81
911.84
0
-11.30(-1.22%)
Feb 19, 2009
950.74
965.74
917.93
923.14
0
-19.23(-2.04%)
Feb 18, 2009
961.98
968.27
929.86
942.37
0
-14.32(-1.50%)
Feb 17, 2009
966.77
981.44
934.25
956.69
0
-41.49(-4.16%)
Feb 16, 2009
1004
1021
983.41
998.18
0
+0.00(+0.00%)
Feb 13, 2009
1004
1021
983.41
998.18
0
-2.79(-0.28%)
Feb 12, 2009
976.19
1007
958.45
1001
0
+22.15(+2.26%)
Feb 11, 2009
990.36
1002
960.11
978.82
0
-4.26(-0.43%)
Feb 10, 2009
1017
1041
975.19
983.08
0
-47.77(-4.63%)
Feb 09, 2009
1026
1055
1011
1031
0
+5.22(+0.51%)
Feb 06, 2009
989.10
1032
980.71
1026
0
+43.46(+4.43%)
Feb 05, 2009
967.42
994.45
950.76
982.17
0
+12.36(+1.27%)
Feb 04, 2009
974.40
989.42
956.70
969.81
0
-6.73(-0.69%)
Feb 03, 2009
957.77
990.18
950.32
976.54
0
+19.57(+2.05%)
Feb 02, 2009
918.10
969.94
911.05
956.97
0
+25.72(+2.76%)
Jan 30, 2009
995.80
999.15
923.36
931.25
0
-59.89(-6.04%)
Jan 29, 2009
982.64
1026
958.18
991.14
0
+7.39(+0.75%)
Jan 28, 2009
982.13
1001
968.89
983.75
0
+18.08(+1.87%)
Jan 27, 2009
976.22
992.06
949.33
965.67
0
-4.40(-0.45%)
Jan 26, 2009
966.23
1009
952.48
970.08
0
+7.06(+0.73%)
Jan 23, 2009
947.81
978.70
936.62
963.02
0
-8.51(-0.88%)
Jan 22, 2009
971.01
993.94
946.91
971.53
0
-20.40(-2.06%)
Jan 21, 2009
975.99
994.37
938.76
991.92
0
+36.24(+3.79%)
Jan 20, 2009
999.00
1015
951.92
955.69
0
-55.89(-5.53%)
Jan 19, 2009
1039
1049
985.52
1012
0
+0.00(+0.00%)
Jan 16, 2009
1039
1049
985.52
1012
0
-15.33(-1.49%)
Jan 15, 2009
1001
1040
973.06
1027
0
+26.40(+2.64%)
Jan 14, 2009
1017
1026
982.23
1001
0
-26.12(-2.54%)
Jan 13, 2009
988.80
1042
974.10
1027
0
+35.68(+3.60%)
Jan 12, 2009
1004
1022
977.82
990.95
0
-17.39(-1.72%)
Jan 09, 2009
1015
1039
951.41
1008
0
-0.48(-0.05%)
Jan 08, 2009
1005
1027
978.13
1009
0
-20.09(-1.95%)
Jan 07, 2009
1061
1066
1014
1029
0
-46.86(-4.36%)
Jan 06, 2009
1075
1096
1049
1076
0
+14.39(+1.36%)
Jan 05, 2009
1078
1093
1039
1061
0
-23.18(-2.14%)
Jan 02, 2009
1035
1092
1005
1085
0
+53.42(+5.18%)
Jan 01, 2009
1026
1055
1007
1031
0
+0.00(+0.00%)
Dec 31, 2008
1026
1055
1007
1031
0
+3.18(+0.31%)
Dec 30, 2008
988.78
1036
974.89
1028
0
+44.61(+4.54%)
Dec 29, 2008
982.84
1002
954.25
983.35
0
+1.15(+0.12%)
Dec 26, 2008
970.01
986.58
955.12
982.20
0
+20.24(+2.10%)
Dec 25, 2008
965.40
974.18
941.50
961.96
0
+0.00(+0.00%)
Dec 24, 2008
965.40
974.18
941.50
961.96
0
+5.39(+0.56%)
Dec 23, 2008
968.77
996.45
942.66
956.57
0
-2.66(-0.28%)
Dec 22, 2008
971.61
976.79
928.72
959.23
0
-9.21(-0.95%)
Dec 19, 2008
983.23
1011
952.07
968.45
0
-5.67(-0.58%)
Dec 18, 2008
999.29
1011
954.08
974.12
0
-19.06(-1.92%)
Dec 17, 2008
966.20
1011
958.09
993.18
0
+10.78(+1.10%)
Dec 16, 2008
930.66
986.11
922.12
982.40
0
+62.49(+6.79%)
Dec 15, 2008
939.39
953.34
902.46
919.91
0
-10.21(-1.10%)
Dec 12, 2008
882.90
940.51
863.91
930.12
0
+29.25(+3.25%)
Dec 11, 2008
961.20
978.95
886.28
900.87
0
-64.29(-6.66%)
Dec 10, 2008
950.83
985.54
933.63
965.16
0
+22.94(+2.43%)
Dec 09, 2008
972.18
1010
920.40
942.22
0
-41.93(-4.26%)
Dec 08, 2008
943.04
1006
931.17
984.15
0
+68.49(+7.48%)
Dec 05, 2008
865.36
922.00
829.79
915.67
0
+36.47(+4.15%)
Dec 04, 2008
884.65
924.98
852.57
879.20
0
-18.91(-2.11%)
Dec 03, 2008
865.45
910.17
835.89
898.11
0
+19.45(+2.21%)
Dec 02, 2008
856.96
900.27
837.17
878.66
0
+39.35(+4.69%)
Dec 01, 2008
947.49
955.13
835.38
839.31
0
-131.41(-13.54%)
Nov 28, 2008
941.86
971.11
925.42
970.73
0
+25.98(+2.75%)
Nov 27, 2008
879.36
957.27
860.99
944.74
0
+0.00(+0.00%)
Nov 26, 2008
879.36
957.27
860.99
944.74
0
+51.55(+5.77%)
Nov 25, 2008
864.94
905.13
845.26
893.20
0
+40.54(+4.75%)
Nov 24, 2008
827.75
876.39
796.16
852.65
0
+44.59(+5.52%)
Nov 21, 2008
768.37
818.12
730.22
808.07
0
+55.76(+7.41%)
Nov 20, 2008
810.58
850.63
744.60
752.30
0
-73.43(-8.89%)
Nov 19, 2008
889.53
910.21
824.37
825.73
0
-59.80(-6.75%)
Nov 18, 2008
910.75
921.16
843.53
885.53
0
-22.04(-2.43%)
Nov 17, 2008
904.28
950.38
888.69
907.57
0
-4.23(-0.46%)
Nov 14, 2008
944.46
976.24
898.22
911.80
0
-47.62(-4.96%)
Nov 13, 2008
886.23
961.13
831.12
959.41
0
+78.30(+8.89%)
Nov 12, 2008
943.04
957.06
875.00
881.11
0
-82.78(-8.59%)
Nov 11, 2008
990.82
1010
942.49
963.89
0
-43.19(-4.29%)
Nov 10, 2008
1055
1063
985.51
1007
0
-18.20(-1.78%)
Nov 07, 2008
990.94
1049
978.12
1025
0
+42.48(+4.32%)
Nov 06, 2008
1031
1048
977.25
982.80
0
-53.69(-5.18%)
Nov 05, 2008
1084
1105
1032
1036
0
-55.56(-5.09%)
Nov 04, 2008
1098
1124
1063
1092
0
+12.40(+1.15%)
Nov 03, 2008
1071
1110
1056
1080
0
+6.49(+0.60%)
Oct 31, 2008
1041
1097
1021
1073
0
+29.42(+2.82%)
Oct 30, 2008
1060
1080
1005
1044
0
+25.38(+2.49%)
Oct 29, 2008
968.36
1063
947.20
1018
0
+57.00(+5.93%)
Oct 28, 2008
914.40
966.57
862.56
961.36
0
+64.49(+7.19%)
Oct 27, 2008
936.30
972.57
892.05
896.87
0
-45.75(-4.85%)
Oct 24, 2008
874.32
979.28
849.80
942.62
0
+7.60(+0.81%)
Oct 23, 2008
1005
1019
898.73
935.02
0
-56.15(-5.67%)
Oct 22, 2008
1063
1071
948.28
991.17
0
-104.11(-9.51%)
Oct 21, 2008
1142
1155
1079
1095
0
-73.09(-6.26%)
Oct 20, 2008
1099
1176
1089
1168
0
+76.82(+7.04%)
Oct 17, 2008
1060
1152
1037
1092
0
-7.13(-0.65%)
Oct 16, 2008
1036
1104
972.40
1099
0
+69.70(+6.77%)
Oct 15, 2008
1136
1138
1025
1029
0
-115.67(-10.11%)
Oct 14, 2008
1193
1251
1117
1145
0
-12.85(-1.11%)
Oct 13, 2008
1122
1179
1094
1158
0
+86.27(+8.05%)
Oct 10, 2008
1045
1145
965.30
1071
0
-18.04(-1.66%)
Oct 09, 2008
1177
1211
1084
1089
0
-73.73(-6.34%)
Oct 08, 2008
1111
1213
1086
1163
0
+22.65(+1.99%)
Oct 07, 2008
1226
1248
1134
1140
0
-74.10(-6.10%)
Oct 06, 2008
1215
1239
1129
1214
0
-32.96(-2.64%)
Oct 03, 2008
1250
1310
1233
1247
0
+12.85(+1.04%)
Oct 02, 2008
1308
1313
1216
1235
0
-80.79(-6.14%)
Oct 01, 2008
1379
1394
1300
1315
0
-123.01(-8.55%)
Sep 30, 2008
1389
1461
1352
1438
0
+78.15(+5.75%)
Sep 29, 2008
1469
1488
1309
1360
0
-131.22(-8.80%)
Sep 26, 2008
1487
1506
1454
1491
0
-17.55(-1.16%)
Sep 25, 2008
1502
1539
1478
1509
0
+15.24(+1.02%)
Sep 24, 2008
1525
1538
1482
1494
0
-19.82(-1.31%)
Sep 23, 2008
1572
1588
1497
1514
0
-75.99(-4.78%)
Sep 22, 2008
1637
1674
1570
1590
0
-75.50(-4.53%)
Sep 19, 2008
1630
1705
1564
1665
0
+94.65(+6.03%)
Sep 18, 2008
1581
1616
1482
1570
0
+11.44(+0.73%)
Sep 17, 2008
1606
1635
1542
1559
0
-68.09(-4.18%)
Sep 16, 2008
1544
1637
1513
1627
0
+63.53(+4.06%)
Sep 15, 2008
1574
1617
1529
1564
0
-66.88(-4.10%)
Sep 12, 2008
1585
1644
1564
1630
0
+36.18(+2.27%)
Sep 11, 2008
1583
1606
1550
1594
0
-8.11(-0.51%)
Sep 10, 2008
1583
1616
1558
1602
0
+30.74(+1.96%)
Sep 09, 2008
1612
1636
1564
1572
0
-39.89(-2.48%)
Sep 08, 2008
1633
1662
1581
1611
0
+13.30(+0.83%)
Sep 05, 2008
1572
1620
1542
1598
0
+16.05(+1.01%)
Sep 04, 2008
1617
1628
1558
1582
0
-45.37(-2.79%)
Sep 03, 2008
1657
1678
1604
1628
0
-32.00(-1.93%)
Sep 02, 2008
1696
1724
1647
1660
0
-18.94(-1.13%)
Sep 01, 2008
1697
1709
1669
1678
0
+0.00(+0.00%)
Aug 29, 2008
1697
1709
1669
1678
0
-18.86(-1.11%)
Aug 28, 2008
1671
1702
1665
1697
0
+36.55(+2.20%)
Aug 27, 2008
1640
1676
1628
1661
0
+24.55(+1.50%)
Aug 26, 2008
1639
1650
1613
1636
0
-2.27(-0.14%)
Aug 25, 2008
1669
1676
1622
1638
0
-39.51(-2.35%)
Aug 22, 2008
1666
1689
1650
1678
0
+19.25(+1.16%)
Aug 21, 2008
1642
1673
1629
1659
0
+2.34(+0.14%)
Aug 20, 2008
1642
1668
1626
1656
0
+17.04(+1.04%)
Aug 19, 2008
1669
1682
1625
1639
0
-34.84(-2.08%)
Aug 18, 2008
1682
1700
1655
1674
0
+2.16(+0.13%)
Aug 15, 2008
1682
1705
1643
1672
0
-11.57(-0.69%)
Aug 14, 2008
1667
1698
1643
1684
0
+9.20(+0.55%)
Aug 13, 2008
1640
1682
1616
1674
0
+28.98(+1.76%)
Aug 12, 2008
1649
1671
1627
1645
0
-10.91(-0.66%)
Aug 11, 2008
1637
1679
1608
1656
0
+21.20(+1.30%)
Aug 08, 2008
1587
1650
1575
1635
0
+50.27(+3.17%)
Aug 07, 2008
1613
1625
1570
1585
0
-42.17(-2.59%)
Aug 06, 2008
1600
1646
1578
1627
0
+25.34(+1.58%)
Aug 05, 2008
1567
1609
1552
1602
0
+51.63(+3.33%)
Aug 04, 2008
1574
1589
1532
1550
0
-20.33(-1.29%)
Aug 01, 2008
1599
1612
1546
1570
0
-21.73(-1.36%)
Jul 31, 2008
1614
1629
1582
1592
0
-15.24(-0.95%)
Jul 30, 2008
1583
1624
1568
1607
0
+29.02(+1.84%)
Jul 29, 2008
1578
1591
1536
1578
0
+32.41(+2.10%)
Jul 28, 2008
1551
1570
1525
1546
0
+6.02(+0.39%)
Jul 25, 2008
1531
1557
1507
1540
0
+14.40(+0.94%)
Jul 24, 2008
1587
1605
1483
1526
0
-89.76(-5.56%)
Jul 23, 2008
1628
1641
1585
1615
0
-7.89(-0.49%)
Jul 22, 2008
1594
1639
1576
1623
0
+20.09(+1.25%)
Jul 21, 2008
1604
1621
1582
1603
0
+6.82(+0.43%)
Jul 18, 2008
1589
1619
1576
1596
0
+2.00(+0.13%)
Jul 17, 2008
1588
1610
1565
1594
0
+15.28(+0.97%)
Jul 16, 2008
1544
1586
1529
1579
0
+40.69(+2.65%)
Jul 15, 2008
1522
1575
1489
1538
0
+5.87(+0.38%)
Jul 14, 2008
1564
1567
1521
1532
0
-12.86(-0.83%)
Jul 11, 2008
1536
1560
1494
1545
0
-0.44(-0.03%)
Jul 10, 2008
1542
1565
1517
1546
0
+10.50(+0.68%)
Jul 09, 2008
1552
1577
1513
1535
0
-14.20(-0.92%)
Jul 08, 2008
1519
1568
1487
1549
0
+30.80(+2.03%)
Jul 07, 2008
1496
1551
1483
1519
0
-1.12(-0.07%)
Jul 04, 2008
1502
1547
1479
1520
0
+0.00(+0.00%)
Jul 03, 2008
1502
1547
1479
1520
0
+18.85(+1.26%)
Jul 02, 2008
1553
1578
1488
1501
0
-55.76(-3.58%)
Jul 01, 2008
1566
1600
1508
1557
0
-2.82(-0.18%)
Jun 30, 2008
1620
1633
1548
1559
0
-63.12(-3.89%)
Jun 27, 2008
1606
1651
1588
1623
0
+11.98(+0.74%)
Jun 26, 2008
1650
1658
1600
1611
0
-53.65(-3.22%)
Jun 25, 2008
1654
1679
1644
1664
0
+14.07(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.