Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2493
2538
2485
2504
0
+0.55(+0.02%)
May 30, 2013
2507
2517
2490
2503
0
-1.20(-0.05%)
May 29, 2013
2507
2520
2485
2505
0
-21.48(-0.85%)
May 28, 2013
2517
2543
2509
2526
0
+29.92(+1.20%)
May 24, 2013
2496
2496
2496
0
+1.64(+0.07%)
May 23, 2013
2482
2502
2460
2494
0
-12.75(-0.51%)
May 22, 2013
2520
2541
2496
2507
0
-13.44(-0.53%)
May 21, 2013
2506
2538
2499
2521
0
+12.47(+0.50%)
May 20, 2013
2497
2521
2483
2508
0
+3.49(+0.14%)
May 17, 2013
2473
2509
2471
2505
0
+38.12(+1.55%)
May 16, 2013
2478
2492
2459
2467
0
-17.19(-0.69%)
May 15, 2013
2445
2490
2442
2484
0
+73.25(+3.04%)
May 13, 2013
2422
2432
2391
2411
0
-16.84(-0.69%)
May 10, 2013
2423
2445
2404
2427
0
+5.22(+0.22%)
May 09, 2013
2414
2434
2404
2422
0
+5.12(+0.21%)
May 08, 2013
2412
2429
2398
2417
0
+3.45(+0.14%)
May 07, 2013
2378
2417
2371
2414
0
+41.34(+1.74%)
May 06, 2013
2374
2389
2354
2372
0
-4.85(-0.20%)
May 03, 2013
2352
2384
2336
2377
0
+39.24(+1.68%)
May 02, 2013
2317
2360
2282
2338
0
+26.10(+1.13%)
May 01, 2013
2372
2375
2301
2312
0
-59.97(-2.53%)
Apr 30, 2013
2375
2384
2354
2372
0
-4.12(-0.17%)
Apr 29, 2013
2380
2386
2357
2376
0
+4.28(+0.18%)
Apr 26, 2013
2387
2391
2368
2372
0
-18.06(-0.76%)
Apr 25, 2013
2385
2412
2372
2390
0
+13.74(+0.58%)
Apr 24, 2013
2354
2385
2339
2376
0
+17.72(+0.75%)
Apr 23, 2013
2361
2378
2342
2358
0
+3.83(+0.16%)
Apr 22, 2013
2356
2371
2323
2354
0
+11.35(+0.48%)
Apr 19, 2013
2326
2361
2310
2343
0
+24.85(+1.07%)
Apr 18, 2013
2364
2365
2306
2318
0
-37.72(-1.60%)
Apr 17, 2013
2357
2374
2334
2356
0
-19.99(-0.84%)
Apr 16, 2013
2336
2378
2310
2376
0
+58.46(+2.52%)
Apr 15, 2013
2397
2404
2309
2317
0
-77.15(-3.22%)
Apr 12, 2013
2398
2409
2379
2395
0
-15.06(-0.63%)
Apr 11, 2013
2410
2432
2397
2410
0
-0.73(-0.03%)
Apr 10, 2013
2405
2427
2367
2410
0
-17.38(-0.72%)
Apr 09, 2013
2436
2446
2405
2428
0
-3.56(-0.15%)
Apr 08, 2013
2418
2441
2392
2431
0
+19.20(+0.80%)
Apr 05, 2013
2393
2416
2371
2412
0
-4.26(-0.18%)
Apr 04, 2013
2395
2429
2384
2416
0
+21.31(+0.89%)
Apr 03, 2013
2445
2450
2384
2395
0
-48.62(-1.99%)
Apr 02, 2013
2462
2485
2434
2444
0
-15.02(-0.61%)
Apr 01, 2013
2510
2513
2449
2459
0
-46.24(-1.85%)
Mar 28, 2013
2505
2505
2505
0
+25.39(+1.02%)
Mar 27, 2013
2473
2490
2440
2480
0
-14.96(-0.60%)
Mar 26, 2013
2483
2500
2471
2494
0
+20.66(+0.84%)
Mar 25, 2013
2490
2514
2450
2474
0
-32.31(-1.29%)
Mar 22, 2013
2506
2521
2480
2506
0
+10.25(+0.41%)
Mar 21, 2013
2495
2544
2468
2496
0
-79.03(-3.07%)
Mar 20, 2013
2554
2580
2547
2575
0
+32.72(+1.29%)
Mar 19, 2013
2565
2574
2524
2542
0
-16.39(-0.64%)
Mar 18, 2013
2537
2575
2531
2559
0
-1.29(-0.05%)
Mar 15, 2013
2549
2568
2540
2560
0
+2.91(+0.11%)
Mar 14, 2013
2540
2564
2522
2557
0
+2.31(+0.09%)
Mar 13, 2013
2547
2560
2536
2555
0
+9.45(+0.37%)
Mar 12, 2013
2512
2560
2503
2545
0
+5.37(+0.21%)
Mar 11, 2013
2536
2548
2525
2540
0
+2.31(+0.09%)
Mar 08, 2013
2537
2547
2522
2538
0
+16.65(+0.66%)
Mar 07, 2013
2525
2545
2513
2521
0
-4.17(-0.17%)
Mar 06, 2013
2526
2542
2514
2525
0
+9.08(+0.36%)
Mar 05, 2013
2506
2538
2499
2516
0
+23.80(+0.96%)
Mar 04, 2013
2474
2506
2465
2492
0
+12.21(+0.49%)
Mar 01, 2013
2457
2494
2447
2480
0
+10.28(+0.42%)
Feb 28, 2013
2481
2489
2457
2470
0
+6.81(+0.28%)
Feb 27, 2013
2407
2479
2403
2463
0
+51.53(+2.14%)
Feb 26, 2013
2395
2421
2371
2411
0
-24.33(-1.00%)
Feb 22, 2013
2400
2453
2394
2436
0
+50.82(+2.13%)
Feb 21, 2013
2419
2423
2368
2385
0
-36.47(-1.51%)
Feb 20, 2013
2455
2462
2420
2421
0
-31.59(-1.29%)
Feb 15, 2013
2453
2453
2453
0
+16.28(+0.67%)
Feb 14, 2013
2425
2445
2418
2437
0
+5.15(+0.21%)
Feb 13, 2013
2417
2442
2413
2431
0
+12.68(+0.52%)
Feb 12, 2013
2406
2423
2395
2419
0
+12.40(+0.52%)
Feb 11, 2013
2408
2421
2394
2406
0
-3.58(-0.15%)
Feb 08, 2013
2390
2418
2387
2410
0
+20.89(+0.87%)
Feb 07, 2013
2385
2399
2366
2389
0
+3.64(+0.15%)
Feb 06, 2013
2377
2393
2369
2385
0
+33.98(+1.45%)
Feb 04, 2013
2362
2376
2343
2351
0
-28.10(-1.18%)
Feb 01, 2013
2356
2388
2343
2380
0
+36.37(+1.55%)
Jan 31, 2013
2329
2356
2321
2343
0
+7.84(+0.34%)
Jan 30, 2013
2341
2355
2324
2335
0
-6.01(-0.26%)
Jan 29, 2013
2303
2345
2297
2341
0
+30.40(+1.32%)
Jan 28, 2013
2322
2330
2301
2311
0
-9.12(-0.39%)
Jan 25, 2013
2321
2336
2293
2320
0
+7.36(+0.32%)
Jan 24, 2013
2227
2329
2223
2313
0
+29.77(+1.30%)
Jan 23, 2013
2313
2324
2266
2283
0
-35.31(-1.52%)
Jan 22, 2013
2295
2321
2289
2318
0
+20.91(+0.91%)
Jan 18, 2013
2297
2297
2297
0
+13.98(+0.61%)
Jan 17, 2013
2269
2297
2255
2283
0
+28.33(+1.26%)
Jan 16, 2013
2253
2268
2236
2255
0
-3.22(-0.14%)
Jan 15, 2013
2240
2269
2238
2258
0
+8.78(+0.39%)
Jan 14, 2013
2259
2275
2233
2249
0
-15.67(-0.69%)
Jan 12, 2013
2259
2303
2226
2265
0
+0.00(+0.00%)
Jan 11, 2013
2259
2303
2226
2265
0
+13.40(+0.60%)
Jan 10, 2013
2252
2270
2215
2252
0
-36.12(-1.58%)
Jan 09, 2013
2297
2308
2279
2288
0
-0.09(-0.00%)
Jan 08, 2013
2296
2311
2274
2288
0
-11.68(-0.51%)
Jan 07, 2013
2307
2315
2278
2300
0
-17.95(-0.77%)
Jan 04, 2013
2303
2325
2298
2318
0
+16.84(+0.73%)
Jan 03, 2013
2289
2318
2277
2301
0
+13.94(+0.61%)
Jan 02, 2013
2287
2295
2236
2287
0
+59.81(+2.69%)
Dec 31, 2012
2227
2227
2227
0
+26.19(+1.19%)
Dec 28, 2012
2200
2229
2195
2201
0
-15.23(-0.69%)
Dec 27, 2012
2218
2234
2188
2216
0
+0.55(+0.02%)
Dec 26, 2012
2225
2238
2204
2215
0
-4.70(-0.21%)
Dec 24, 2012
2220
2220
2220
0
+11.46(+0.52%)
Dec 21, 2012
2183
2219
2180
2209
0
-6.77(-0.31%)
Dec 20, 2012
2206
2224
2181
2215
0
+12.96(+0.59%)
Dec 19, 2012
2200
2237
2183
2203
0
+1.13(+0.05%)
Dec 18, 2012
2164
2206
2157
2201
0
+40.91(+1.89%)
Dec 17, 2012
2148
2165
2138
2160
0
+15.78(+0.74%)
Dec 14, 2012
2147
2173
2138
2145
0
-9.58(-0.44%)
Dec 13, 2012
2161
2169
2138
2154
0
-7.89(-0.36%)
Dec 12, 2012
2188
2191
2153
2162
0
-18.29(-0.84%)
Dec 11, 2012
2188
2196
2168
2180
0
+0.74(+0.03%)
Dec 10, 2012
2156
2192
2147
2180
0
+13.84(+0.64%)
Dec 07, 2012
2149
2173
2137
2166
0
+25.52(+1.19%)
Dec 06, 2012
2123
2149
2105
2140
0
+14.49(+0.68%)
Dec 05, 2012
2122
2140
2100
2126
0
+5.40(+0.25%)
Dec 04, 2012
2121
2137
2104
2120
0
-33.25(-1.54%)
Nov 30, 2012
2149
2164
2140
2154
0
+7.99(+0.37%)
Nov 29, 2012
2148
2159
2125
2146
0
+9.47(+0.44%)
Nov 28, 2012
2116
2142
2100
2136
0
+13.35(+0.63%)
Nov 27, 2012
2126
2142
2090
2123
0
-23.77(-1.11%)
Nov 26, 2012
2138
2154
2126
2147
0
+1.03(+0.05%)
Nov 24, 2012
2141
2152
2124
2146
0
+0.00(+0.00%)
Nov 23, 2012
2141
2152
2124
2146
0
+13.59(+0.64%)
Nov 21, 2012
2132
2132
2132
0
-1.29(-0.06%)
Nov 20, 2012
2114
2139
2101
2133
0
+13.86(+0.65%)
Nov 19, 2012
2094
2130
2069
2119
0
+43.43(+2.09%)
Nov 16, 2012
2067
2086
2051
2076
0
+8.91(+0.43%)
Nov 15, 2012
2069
2087
2034
2067
0
-8.68(-0.42%)
Nov 14, 2012
2105
2119
2067
2076
0
-24.70(-1.18%)
Nov 13, 2012
2096
2120
2082
2101
0
-0.85(-0.04%)
Nov 12, 2012
2124
2133
2098
2101
0
-57.31(-2.65%)
Nov 09, 2012
2151
2182
2137
2159
0
+0.07(+0.00%)
Nov 08, 2012
2148
2204
2154
2159
0
-30.88(-1.41%)
Nov 07, 2012
2149
2204
2163
2190
0
-26.65(-1.20%)
Nov 06, 2012
2165
2230
2201
2216
0
+7.75(+0.35%)
Nov 05, 2012
2156
2218
2177
2208
0
+2.01(+0.09%)
Nov 02, 2012
2185
2253
2201
2206
0
-17.19(-0.77%)
Nov 01, 2012
2166
2245
2169
2224
0
+6.39(+0.29%)
Oct 31, 2012
2099
2226
2129
2217
0
+73.16(+3.41%)
Oct 26, 2012
2144
2144
2144
0
+5.14(+0.24%)
Oct 25, 2012
2081
2144
2109
2139
0
+31.39(+1.49%)
Oct 24, 2012
2067
2130
2076
2108
0
+12.27(+0.59%)
Oct 23, 2012
2012
2126
2019
2095
0
+8.06(+0.39%)
Oct 19, 2012
2107
2119
2078
2087
0
-35.23(-1.66%)
Oct 18, 2012
2123
2136
2107
2122
0
-1.44(-0.07%)
Oct 17, 2012
2081
2137
2105
2124
0
+11.74(+0.56%)
Oct 16, 2012
2051
2126
2085
2112
0
+16.20(+0.77%)
Oct 15, 2012
2047
2101
2063
2096
0
+12.56(+0.60%)
Oct 12, 2012
2059
2112
2074
2083
0
-16.37(-0.78%)
Oct 11, 2012
2054
2120
2074
2100
0
+25.26(+1.22%)
Oct 10, 2012
2052
2097
2065
2074
0
-14.79(-0.71%)
Oct 09, 2012
2063
2106
2080
2089
0
-14.60(-0.69%)
Oct 08, 2012
2053
2108
2089
2104
0
-0.02(-0.00%)
Oct 06, 2012
2109
2127
2092
2104
0
+0.00(+0.00%)
Oct 05, 2012
2070
2127
2092
2104
0
+4.66(+0.22%)
Oct 04, 2012
2055
2108
2082
2099
0
+12.78(+0.61%)
Oct 03, 2012
2045
2098
2069
2086
0
+5.06(+0.24%)
Oct 02, 2012
2093
2100
2065
2081
0
-5.17(-0.25%)
Oct 01, 2012
2086
2108
2060
2087
0
+11.14(+0.54%)
Sep 28, 2012
2038
2089
2058
2075
0
-9.53(-0.46%)
Sep 27, 2012
2041
2097
2054
2085
0
+11.50(+0.55%)
Sep 26, 2012
2087
2133
2068
2073
0
-53.03(-2.49%)
Sep 25, 2012
2109
2157
2123
2126
0
-17.05(-0.80%)
Sep 24, 2012
2118
2162
2134
2144
0
-27.34(-1.26%)
Sep 21, 2012
2128
2185
2155
2171
0
+21.04(+0.98%)
Sep 20, 2012
2095
2166
2123
2150
0
+2.16(+0.10%)
Sep 19, 2012
2094
2161
2124
2148
0
+15.66(+0.73%)
Sep 18, 2012
2101
2150
2121
2132
0
-9.46(-0.44%)
Sep 17, 2012
2100
2155
2124
2141
0
-3.52(-0.16%)
Sep 14, 2012
2076
2164
2090
2145
0
+26.23(+1.24%)
Sep 13, 2012
2086
2143
2091
2119
0
-9.35(-0.44%)
Sep 12, 2012
2119
2162
2116
2128
0
-32.86(-1.52%)
Sep 11, 2012
2138
2187
2156
2161
0
-13.77(-0.63%)
Sep 10, 2012
2132
2190
2163
2175
0
+0.63(+0.03%)
Sep 07, 2012
2148
2180
2139
2174
0
+30.84(+1.44%)
Sep 06, 2012
2059
2149
2095
2143
0
+53.69(+2.57%)
Sep 05, 2012
2057
2104
2080
2090
0
-3.54(-0.17%)
Sep 04, 2012
2051
2109
2050
2093
0
+0.78(+0.04%)
Aug 31, 2012
2092
2092
2092
0
+31.36(+1.52%)
Aug 30, 2012
2025
2075
2046
2061
0
-14.27(-0.69%)
Aug 29, 2012
2040
2090
2063
2075
0
-1.12(-0.05%)
Aug 27, 2012
2058
2103
2070
2076
0
-15.65(-0.75%)
Aug 24, 2012
2061
2114
2080
2092
0
-9.26(-0.44%)
Aug 23, 2012
2077
2125
2094
2101
0
-17.03(-0.80%)
Aug 22, 2012
2072
2129
2094
2118
0
+4.63(+0.22%)
Aug 21, 2012
2088
2136
2103
2114
0
-10.57(-0.50%)
Aug 20, 2012
2094
2140
2108
2124
0
-13.15(-0.62%)
Aug 17, 2012
2083
2141
2116
2137
0
+15.28(+0.72%)
Aug 16, 2012
2055
2128
2083
2122
0
+29.16(+1.39%)
Aug 15, 2012
2042
2098
2076
2093
0
+4.04(+0.19%)
Aug 14, 2012
2072
2115
2079
2089
0
-11.37(-0.54%)
Aug 13, 2012
2054
2107
2071
2100
0
+1.77(+0.08%)
Aug 11, 2012
2094
2112
2077
2098
0
+0.00(+0.00%)
Aug 10, 2012
2094
2112
2077
2098
0
-6.44(-0.31%)
Aug 09, 2012
2055
2128
2071
2105
0
+15.85(+0.76%)
Aug 08, 2012
2040
2096
2065
2089
0
+2.97(+0.14%)
Aug 07, 2012
2031
2098
2065
2086
0
+24.78(+1.20%)
Aug 06, 2012
2007
2077
2039
2061
0
+25.56(+1.26%)
Aug 03, 2012
1979
2052
2007
2036
0
+48.80(+2.46%)
Aug 02, 2012
1957
2006
1971
1987
0
-21.98(-1.09%)
Aug 01, 2012
1982
2034
1995
2009
0
-2.48(-0.12%)
Jul 31, 2012
1986
2032
1998
2011
0
-46.15(-2.24%)
Jul 30, 2012
1997
2068
2026
2058
0
+18.81(+0.92%)
Jul 27, 2012
1975
2048
2001
2039
0
+34.98(+1.75%)
Jul 26, 2012
1982
2037
1988
2004
0
+11.29(+0.57%)
Jul 25, 2012
1950
2033
1949
1992
0
-32.53(-1.61%)
Jul 24, 2012
2063
2070
2011
2025
0
-39.71(-1.92%)
Jul 23, 2012
2045
2077
2026
2065
0
-12.68(-0.61%)
Jul 20, 2012
2076
2094
2065
2077
0
-17.66(-0.84%)
Jul 19, 2012
2081
2109
2071
2095
0
+18.15(+0.87%)
Jul 18, 2012
2035
2091
2033
2077
0
+33.44(+1.64%)
Jul 17, 2012
2019
2047
2008
2043
0
+26.50(+1.31%)
Jul 16, 2012
2031
2032
1999
2017
0
-23.44(-1.15%)
Jul 14, 2012
2017
2049
2014
2040
0
+0.00(+0.00%)
Jul 13, 2012
2017
2049
2014
2040
0
+28.16(+1.40%)
Jul 12, 2012
1987
2032
1973
2012
0
+14.26(+0.71%)
Jul 11, 2012
1986
2013
1969
1998
0
+13.44(+0.68%)
Jul 10, 2012
2019
2027
1974
1985
0
-22.98(-1.14%)
Jul 09, 2012
2012
2031
1993
2008
0
-19.27(-0.95%)
Jul 06, 2012
2045
2053
2012
2027
0
-39.77(-1.92%)
Jul 05, 2012
2062
2078
2054
2067
0
-2.78(-0.13%)
Jul 03, 2012
2069
2069
2069
0
+13.68(+0.67%)
Jul 02, 2012
2064
2084
2036
2056
0
-7.06(-0.34%)
Jun 30, 2012
2046
2075
2030
2063
0
-2.93(-0.14%)
Jun 29, 2012
2046
2075
2030
2066
0
+56.55(+2.81%)
Jun 28, 2012
1967
2023
1955
2009
0
+41.41(+2.10%)
Jun 27, 2012
1999
2005
1960
1968
0
-27.37(-1.37%)
Jun 26, 2012
2001
2023
1979
1995
0
-4.94(-0.25%)
Jun 25, 2012
2000
2025
1988
2000
0
-26.49(-1.31%)
Jun 22, 2012
2037
2049
2016
2027
0
-9.70(-0.48%)
Jun 21, 2012
2106
2114
2033
2036
0
-73.61(-3.49%)
Jun 20, 2012
2125
2130
2097
2110
0
-18.80(-0.88%)
Jun 19, 2012
2107
2136
2097
2129
0
+32.81(+1.57%)
Jun 18, 2012
2071
2107
2054
2096
0
+18.62(+0.90%)
Jun 15, 2012
2049
2084
2041
2077
0
+36.92(+1.81%)
Jun 14, 2012
2061
2073
2020
2040
0
-16.50(-0.80%)
Jun 13, 2012
2085
2094
2049
2057
0
-38.13(-1.82%)
Jun 12, 2012
2082
2100
2060
2095
0
+20.98(+1.01%)
Jun 11, 2012
2138
2146
2072
2074
0
-45.84(-2.16%)
Jun 08, 2012
2099
2129
2086
2120
0
+14.04(+0.67%)
Jun 07, 2012
2096
2134
2082
2106
0
+9.32(+0.44%)
Jun 06, 2012
2077
2101
2070
2096
0
+37.10(+1.80%)
Jun 05, 2012
2096
2099
2013
2059
0
-45.86(-2.18%)
Jun 04, 2012
2098
2121
2074
2105
0
+12.91(+0.62%)
Jun 02, 2012
2127
2138
2082
2092
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.