Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2649 2663 2641 2652 0 -0.83(-0.03%)
May 29, 2014 2630 2660 2610 2653 0 +27.51(+1.05%)
May 28, 2014 2636 2646 2613 2626 0 -6.42(-0.24%)
May 27, 2014 2627 2650 2620 2632 0 +10.78(+0.41%)
May 23, 2014 2621 2621 2621 0 +18.85(+0.72%)
May 22, 2014 2599 2611 2587 2603 0 +8.59(+0.33%)
May 21, 2014 2590 2603 2575 2594 0 +11.08(+0.43%)
May 20, 2014 2615 2627 2570 2583 0 -36.18(-1.38%)
May 19, 2014 2603 2638 2597 2619 0 +4.33(+0.17%)
May 16, 2014 2605 2627 2582 2615 0 +7.07(+0.27%)
May 15, 2014 2627 2637 2578 2608 0 -20.54(-0.78%)
May 14, 2014 2644 2665 2619 2628 0 -11.24(-0.43%)
May 13, 2014 2705 2717 2632 2640 0 -116.58(-4.23%)
May 12, 2014 2725 2766 2720 2756 0 +42.04(+1.55%)
May 09, 2014 2704 2721 2683 2714 0 +9.98(+0.37%)
May 08, 2014 2711 2742 2692 2704 0 -7.02(-0.26%)
May 07, 2014 2723 2736 2690 2711 0 -3.05(-0.11%)
May 06, 2014 2724 2741 2704 2714 0 -20.91(-0.76%)
May 05, 2014 2717 2750 2694 2735 0 +5.62(+0.21%)
May 02, 2014 2711 2770 2681 2729 0 +24.26(+0.90%)
May 01, 2014 2739 2768 2676 2705 0 -49.62(-1.80%)
Apr 30, 2014 2725 2765 2709 2755 0 +29.14(+1.07%)
Apr 29, 2014 2736 2753 2712 2726 0 -15.82(-0.58%)
Apr 28, 2014 2752 2765 2707 2741 0 +0.21(+0.01%)
Apr 25, 2014 2757 2762 2728 2741 0 -24.34(-0.88%)
Apr 24, 2014 2777 2786 2749 2766 0 +1.32(+0.05%)
Apr 23, 2014 2771 2784 2755 2764 0 -7.11(-0.26%)
Apr 22, 2014 2745 2784 2734 2771 0 +26.62(+0.97%)
Apr 21, 2014 2740 2762 2722 2745 0 +8.15(+0.30%)
Apr 17, 2014 2737 2737 2737 0 +13.18(+0.48%)
Apr 16, 2014 2709 2739 2695 2723 0 +37.12(+1.38%)
Apr 15, 2014 2682 2705 2647 2686 0 +7.36(+0.27%)
Apr 14, 2014 2696 2710 2658 2679 0 +2.40(+0.09%)
Apr 11, 2014 2677 2720 2659 2677 0 -8.71(-0.32%)
Apr 10, 2014 2725 2745 2671 2685 0 -37.75(-1.39%)
Apr 09, 2014 2692 2754 2681 2723 0 +60.72(+2.28%)
Apr 08, 2014 2652 2681 2638 2662 0 +8.96(+0.34%)
Apr 07, 2014 2687 2700 2645 2653 0 -40.96(-1.52%)
Apr 04, 2014 2744 2754 2689 2694 0 -33.08(-1.21%)
Apr 03, 2014 2725 2740 2709 2727 0 +9.28(+0.34%)
Apr 02, 2014 2706 2729 2687 2718 0 +15.87(+0.59%)
Apr 01, 2014 2682 2716 2658 2702 0 +24.48(+0.91%)
Mar 31, 2014 2670 2691 2642 2678 0 +19.42(+0.73%)
Mar 28, 2014 2659 2697 2648 2658 0 +4.66(+0.18%)
Mar 27, 2014 2661 2677 2636 2654 0 -11.69(-0.44%)
Mar 26, 2014 2703 2717 2662 2665 0 -30.15(-1.12%)
Mar 25, 2014 2703 2719 2678 2696 0 +2.41(+0.09%)
Mar 24, 2014 2739 2751 2684 2693 0 -41.59(-1.52%)
Mar 21, 2014 2734 2759 2711 2735 0 +18.56(+0.68%)
Mar 20, 2014 2697 2727 2687 2716 0 -5.43(-0.20%)
Mar 19, 2014 2741 2765 2706 2722 0 -27.51(-1.00%)
Mar 18, 2014 2724 2754 2710 2749 0 +27.46(+1.01%)
Mar 17, 2014 2704 2742 2701 2722 0 +29.11(+1.08%)
Mar 14, 2014 2689 2717 2669 2692 0 -1.32(-0.05%)
Mar 13, 2014 2725 2732 2683 2694 0 -23.29(-0.86%)
Mar 12, 2014 2714 2722 2686 2717 0 -10.99(-0.40%)
Mar 11, 2014 2753 2761 2717 2728 0 -25.03(-0.91%)
Mar 10, 2014 2743 2760 2725 2753 0 +4.07(+0.15%)
Mar 07, 2014 2767 2776 2739 2749 0 -6.09(-0.22%)
Mar 06, 2014 2749 2766 2734 2755 0 +12.26(+0.45%)
Mar 05, 2014 2749 2761 2728 2743 0 -4.28(-0.16%)
Mar 04, 2014 2730 2760 2703 2747 0 +45.12(+1.67%)
Mar 03, 2014 2702 2723 2673 2702 0 -22.16(-0.81%)
Feb 28, 2014 2718 2742 2705 2724 0 +12.59(+0.46%)
Feb 27, 2014 2676 2715 2666 2712 0 +34.04(+1.27%)
Feb 26, 2014 2667 2698 2657 2678 0 +15.79(+0.59%)
Feb 25, 2014 2659 2691 2641 2662 0 +4.19(+0.16%)
Feb 24, 2014 2678 2693 2653 2658 0 -4.99(-0.19%)
Feb 21, 2014 2682 2693 2660 2663 0 -9.04(-0.34%)
Feb 20, 2014 2656 2684 2637 2672 0 +17.83(+0.67%)
Feb 19, 2014 2668 2694 2646 2654 0 -21.53(-0.80%)
Feb 18, 2014 2669 2684 2647 2675 0 +12.86(+0.48%)
Feb 14, 2014 2662 2662 2662 0 +10.64(+0.40%)
Feb 13, 2014 2603 2660 2601 2652 0 +30.03(+1.15%)
Feb 12, 2014 2623 2647 2610 2622 0 -0.95(-0.04%)
Feb 11, 2014 2597 2630 2580 2623 0 +27.27(+1.05%)
Feb 10, 2014 2596 2612 2569 2595 0 -2.87(-0.11%)
Feb 07, 2014 2586 2608 2571 2598 0 +27.29(+1.06%)
Feb 06, 2014 2539 2577 2534 2571 0 +35.37(+1.39%)
Feb 05, 2014 2546 2574 2512 2536 0 -21.00(-0.82%)
Feb 04, 2014 2550 2573 2514 2557 0 +22.87(+0.90%)
Feb 03, 2014 2649 2655 2525 2534 0 -95.06(-3.62%)
Jan 31, 2014 2610 2650 2591 2629 0 -30.47(-1.15%)
Jan 30, 2014 2665 2716 2614 2659 0 +0.15(+0.01%)
Jan 29, 2014 2640 2684 2629 2659 0 -3.41(-0.13%)
Jan 28, 2014 2666 2692 2643 2663 0 -0.54(-0.02%)
Jan 27, 2014 2696 2711 2648 2663 0 -29.76(-1.11%)
Jan 24, 2014 2725 2733 2679 2693 0 -58.58(-2.13%)
Jan 23, 2014 2765 2783 2736 2751 0 -35.31(-1.27%)
Jan 22, 2014 2784 2792 2760 2787 0 +4.89(+0.18%)
Jan 21, 2014 2802 2813 2772 2782 0 -3.62(-0.13%)
Jan 17, 2014 2786 2786 2786 0 -5.91(-0.21%)
Jan 16, 2014 2776 2803 2763 2791 0 +9.47(+0.34%)
Jan 15, 2014 2750 2786 2741 2782 0 +5.77(+0.21%)
Jan 14, 2014 2743 2779 2727 2776 0 +44.68(+1.64%)
Jan 13, 2014 2728 2758 2713 2732 0 -10.98(-0.40%)
Jan 10, 2014 2725 2749 2711 2742 0 +20.36(+0.75%)
Jan 09, 2014 2732 2748 2704 2722 0 -3.25(-0.12%)
Jan 08, 2014 2707 2742 2676 2725 0 +21.06(+0.78%)
Jan 07, 2014 2705 2717 2688 2704 0 +12.83(+0.48%)
Jan 06, 2014 2714 2720 2683 2691 0 -10.32(-0.38%)
Jan 03, 2014 2703 2726 2692 2702 0 +4.09(+0.15%)
Jan 02, 2014 2741 2746 2681 2698 0 -47.91(-1.74%)
Dec 31, 2013 2746 2746 2746 0 -2.33(-0.08%)
Dec 30, 2013 2742 2758 2728 2748 0 +6.72(+0.25%)
Dec 27, 2013 2753 2771 2724 2741 0 -2.26(-0.08%)
Dec 26, 2013 2745 2754 2729 2744 0 +4.06(+0.15%)
Dec 24, 2013 2739 2739 2739 0 +27.37(+1.01%)
Dec 23, 2013 2749 2755 2696 2712 0 +8.01(+0.30%)
Dec 20, 2013 2676 2712 2637 2704 0 +14.18(+0.53%)
Dec 19, 2013 2677 2700 2666 2690 0 +5.40(+0.20%)
Dec 18, 2013 2640 2690 2621 2684 0 +48.21(+1.83%)
Dec 17, 2013 2633 2649 2617 2636 0 -0.98(-0.04%)
Dec 16, 2013 2621 2649 2603 2637 0 +38.91(+1.50%)
Dec 13, 2013 2616 2636 2584 2598 0 -16.01(-0.61%)
Dec 12, 2013 2607 2626 2584 2614 0 +5.33(+0.20%)
Dec 11, 2013 2659 2671 2603 2609 0 -45.81(-1.73%)
Dec 10, 2013 2653 2687 2641 2655 0 -6.49(-0.24%)
Dec 09, 2013 2648 2676 2638 2661 0 +11.27(+0.43%)
Dec 06, 2013 2620 2655 2613 2650 0 +50.00(+1.92%)
Dec 05, 2013 2590 2611 2584 2600 0 +0.34(+0.01%)
Dec 04, 2013 2628 2648 2573 2600 0 -3.46(-0.13%)
Dec 03, 2013 2603 2616 2584 2603 0 -1.67(-0.06%)
Dec 02, 2013 2620 2653 2589 2605 0 -14.97(-0.57%)
Nov 29, 2013 2633 2643 2609 2620 0 -12.41(-0.47%)
Nov 27, 2013 2632 2632 2632 0 +12.08(+0.46%)
Nov 26, 2013 2612 2628 2595 2620 0 +9.30(+0.36%)
Nov 25, 2013 2624 2628 2603 2611 0 -9.72(-0.37%)
Nov 22, 2013 2610 2630 2587 2621 0 +8.74(+0.33%)
Nov 21, 2013 2599 2618 2585 2612 0 +19.64(+0.76%)
Nov 20, 2013 2620 2635 2583 2592 0 -17.00(-0.65%)
Nov 19, 2013 2629 2649 2598 2609 0 -19.50(-0.74%)
Nov 18, 2013 2643 2663 2615 2629 0 -1.53(-0.06%)
Nov 15, 2013 2613 2638 2600 2630 0 +24.31(+0.93%)
Nov 14, 2013 2603 2616 2581 2606 0 +13.74(+0.53%)
Nov 12, 2013 2588 2600 2576 2592 0 +1.17(+0.05%)
Nov 11, 2013 2580 2596 2569 2591 0 +7.39(+0.29%)
Nov 08, 2013 2570 2600 2562 2584 0 +18.24(+0.71%)
Nov 07, 2013 2618 2622 2562 2565 0 -47.79(-1.83%)
Nov 06, 2013 2629 2634 2600 2613 0 -0.66(-0.03%)
Nov 05, 2013 2608 2624 2591 2614 0 -3.63(-0.14%)
Nov 04, 2013 2608 2627 2587 2617 0 +17.20(+0.66%)
Nov 01, 2013 2600 2632 2573 2600 0 +1.32(+0.05%)
Oct 31, 2013 2586 2639 2562 2599 0 +4.84(+0.19%)
Oct 30, 2013 2658 2702 2580 2594 0 -76.47(-2.86%)
Oct 29, 2013 2660 2677 2641 2671 0 +14.60(+0.55%)
Oct 28, 2013 2680 2688 2645 2656 0 -21.94(-0.82%)
Oct 25, 2013 2646 2683 2629 2678 0 +37.44(+1.42%)
Oct 24, 2013 2624 2649 2606 2640 0 +6.28(+0.24%)
Oct 23, 2013 2686 2694 2603 2634 0 -66.57(-2.46%)
Oct 22, 2013 2685 2710 2670 2701 0 +20.01(+0.75%)
Oct 21, 2013 2678 2700 2660 2681 0 +0.91(+0.03%)
Oct 18, 2013 2672 2686 2652 2680 0 +21.94(+0.83%)
Oct 17, 2013 2621 2663 2617 2658 0 +29.37(+1.12%)
Oct 16, 2013 2620 2649 2611 2629 0 +18.73(+0.72%)
Oct 15, 2013 2626 2636 2601 2610 0 -21.36(-0.81%)
Oct 14, 2013 2601 2636 2595 2631 0 +16.45(+0.63%)
Oct 11, 2013 2610 2623 2595 2615 0 -2.90(-0.11%)
Oct 10, 2013 2580 2620 2573 2618 0 +67.92(+2.66%)
Oct 09, 2013 2567 2578 2521 2550 0 -17.23(-0.67%)
Oct 08, 2013 2602 2611 2558 2567 0 -44.63(-1.71%)
Oct 07, 2013 2624 2639 2606 2612 0 -36.26(-1.37%)
Oct 04, 2013 2638 2658 2627 2648 0 +9.60(+0.36%)
Oct 03, 2013 2636 2652 2610 2638 0 -5.88(-0.22%)
Oct 02, 2013 2627 2654 2607 2644 0 -6.08(-0.23%)
Oct 01, 2013 2612 2657 2605 2650 0 +68.91(+2.67%)
Sep 27, 2013 2584 2601 2570 2581 0 -18.64(-0.72%)
Sep 26, 2013 2580 2607 2572 2600 0 +25.75(+1.00%)
Sep 25, 2013 2576 2591 2563 2574 0 +2.68(+0.10%)
Sep 24, 2013 2566 2586 2551 2571 0 +10.99(+0.43%)
Sep 23, 2013 2564 2581 2548 2560 0 -11.73(-0.46%)
Sep 20, 2013 2607 2626 2558 2572 0 -36.45(-1.40%)
Sep 19, 2013 2611 2629 2599 2609 0 -0.68(-0.03%)
Sep 18, 2013 2556 2618 2544 2609 0 +52.46(+2.05%)
Sep 17, 2013 2561 2580 2538 2557 0 -5.97(-0.23%)
Sep 16, 2013 2570 2580 2545 2563 0 +24.40(+0.96%)
Sep 13, 2013 2552 2555 2531 2538 0 -8.56(-0.34%)
Sep 12, 2013 2562 2576 2539 2547 0 -20.05(-0.78%)
Sep 11, 2013 2569 2580 2552 2567 0 -5.29(-0.21%)
Sep 10, 2013 2561 2592 2541 2572 0 +22.52(+0.88%)
Sep 09, 2013 2510 2558 2503 2550 0 +44.42(+1.77%)
Sep 06, 2013 2530 2538 2493 2505 0 -17.53(-0.69%)
Sep 05, 2013 2497 2534 2481 2523 0 +19.96(+0.80%)
Sep 04, 2013 2462 2508 2459 2503 0 +36.95(+1.50%)
Sep 03, 2013 2477 2494 2443 2466 0 +22.25(+0.91%)
Aug 30, 2013 2444 2444 2444 0 -12.65(-0.51%)
Aug 29, 2013 2447 2471 2437 2456 0 +7.23(+0.30%)
Aug 28, 2013 2451 2463 2437 2449 0 -2.47(-0.10%)
Aug 27, 2013 2476 2484 2448 2452 0 -50.57(-2.02%)
Aug 26, 2013 2509 2527 2492 2502 0 -6.07(-0.24%)
Aug 23, 2013 2523 2529 2491 2508 0 -9.63(-0.38%)
Aug 22, 2013 2485 2527 2482 2518 0 +35.87(+1.45%)
Aug 21, 2013 2483 2504 2475 2482 0 -7.75(-0.31%)
Aug 20, 2013 2468 2501 2457 2490 0 +26.33(+1.07%)
Aug 19, 2013 2470 2485 2454 2463 0 -8.59(-0.35%)
Aug 16, 2013 2465 2483 2451 2472 0 +1.18(+0.05%)
Aug 15, 2013 2494 2499 2459 2471 0 -40.99(-1.63%)
Aug 14, 2013 2541 2548 2503 2512 0 -24.12(-0.95%)
Aug 13, 2013 2540 2554 2523 2536 0 -2.79(-0.11%)
Aug 12, 2013 2546 2564 2518 2539 0 -16.09(-0.63%)
Aug 09, 2013 2559 2576 2544 2555 0 -7.48(-0.29%)
Aug 08, 2013 2572 2585 2558 2562 0 -1.25(-0.05%)
Aug 07, 2013 2576 2593 2540 2564 0 -22.18(-0.86%)
Aug 06, 2013 2600 2611 2577 2586 0 -20.52(-0.79%)
Aug 05, 2013 2608 2616 2591 2606 0 -6.26(-0.24%)
Aug 02, 2013 2592 2619 2567 2613 0 +8.76(+0.34%)
Aug 01, 2013 2565 2621 2548 2604 0 +62.21(+2.45%)
Jul 31, 2013 2533 2562 2518 2542 0 +18.32(+0.73%)
Jul 30, 2013 2511 2535 2495 2523 0 +15.49(+0.62%)
Jul 29, 2013 2496 2515 2481 2508 0 +10.97(+0.44%)
Jul 26, 2013 2513 2532 2479 2497 0 -31.71(-1.25%)
Jul 25, 2013 2492 2548 2473 2529 0 +30.59(+1.22%)
Jul 24, 2013 2517 2520 2479 2498 0 -5.11(-0.20%)
Jul 23, 2013 2495 2512 2477 2503 0 +17.73(+0.71%)
Jul 22, 2013 2495 2501 2474 2485 0 -8.45(-0.34%)
Jul 19, 2013 2499 2507 2480 2494 0 -5.06(-0.20%)
Jul 18, 2013 2505 2514 2486 2499 0 +6.23(+0.25%)
Jul 17, 2013 2495 2510 2478 2493 0 +6.79(+0.27%)
Jul 16, 2013 2493 2500 2470 2486 0 -8.43(-0.34%)
Jul 15, 2013 2489 2503 2470 2494 0 +6.34(+0.25%)
Jul 12, 2013 2486 2505 2474 2488 0 -0.89(-0.04%)
Jul 11, 2013 2501 2521 2475 2489 0 +11.12(+0.45%)
Jul 10, 2013 2480 2500 2455 2478 0 -4.73(-0.19%)
Jul 09, 2013 2452 2495 2440 2482 0 +44.71(+1.83%)
Jul 08, 2013 2426 2442 2416 2438 0 +20.41(+0.84%)
Jul 05, 2013 2409 2424 2396 2417 0 +25.18(+1.05%)
Jul 03, 2013 2392 2392 2392 0 -3.26(-0.14%)
Jul 02, 2013 2411 2430 2386 2395 0 -28.39(-1.17%)
Jul 01, 2013 2395 2437 2387 2424 0 +39.85(+1.67%)
Jun 28, 2013 2397 2411 2370 2384 0 -16.53(-0.69%)
Jun 26, 2013 2402 2421 2382 2400 0 +12.35(+0.52%)
Jun 25, 2013 2375 2400 2362 2388 0 +36.96(+1.57%)
Jun 24, 2013 2349 2368 2332 2351 0 -25.67(-1.08%)
Jun 21, 2013 2392 2398 2353 2377 0 -4.30(-0.18%)
Jun 20, 2013 2375 2405 2353 2381 0 -36.11(-1.49%)
Jun 19, 2013 2431 2455 2416 2417 0 -12.96(-0.53%)
Jun 18, 2013 2418 2437 2404 2430 0 +11.74(+0.49%)
Jun 17, 2013 2422 2434 2404 2418 0 +11.87(+0.49%)
Jun 14, 2013 2422 2435 2393 2407 0 -12.04(-0.50%)
Jun 13, 2013 2396 2429 2384 2419 0 +20.96(+0.87%)
Jun 12, 2013 2443 2453 2394 2398 0 -37.96(-1.56%)
Jun 11, 2013 2444 2474 2422 2436 0 -32.21(-1.31%)
Jun 10, 2013 2490 2494 2459 2468 0 -18.88(-0.76%)
Jun 07, 2013 2470 2504 2460 2487 0 +19.59(+0.79%)
Jun 06, 2013 2471 2481 2442 2467 0 -3.00(-0.12%)
Jun 05, 2013 2507 2517 2460 2470 0 -49.34(-1.96%)
Jun 04, 2013 2524 2544 2502 2519 0 -4.25(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.