Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2865 2890 2839 2865 0 +2.10(+0.07%)
May 27, 2016 2863 2863 2863 2863 0 +11.21(+0.39%)
May 26, 2016 2855 2863 2847 2852 0 -3.25(-0.11%)
May 25, 2016 2843 2858 2837 2855 0 -1.03(-0.04%)
May 24, 2016 2842 2860 2840 2856 0 +18.74(+0.66%)
May 23, 2016 2827 2845 2820 2838 0 +9.35(+0.33%)
May 20, 2016 2822 2836 2818 2828 0 +10.05(+0.36%)
May 19, 2016 2824 2833 2808 2818 0 -8.71(-0.31%)
May 18, 2016 2832 2840 2811 2827 0 -7.76(-0.27%)
May 17, 2016 2845 2860 2828 2835 0 -11.19(-0.39%)
May 16, 2016 2847 2858 2836 2846 0 +4.88(+0.17%)
May 13, 2016 2848 2863 2831 2841 0 -14.57(-0.51%)
May 12, 2016 2868 2873 2849 2856 0 -12.23(-0.43%)
May 11, 2016 2877 2879 2858 2868 0 -10.99(-0.38%)
May 10, 2016 2873 2885 2868 2879 0 +8.22(+0.29%)
May 09, 2016 2877 2886 2863 2871 0 -9.41(-0.33%)
May 06, 2016 2869 2886 2861 2880 0 +7.78(+0.27%)
May 05, 2016 2876 2897 2862 2872 0 +5.51(+0.19%)
May 04, 2016 2883 2891 2862 2867 0 -21.58(-0.75%)
May 03, 2016 2893 2902 2872 2888 0 -12.25(-0.42%)
May 02, 2016 2905 2917 2883 2901 0 -3.69(-0.13%)
Apr 29, 2016 2901 2914 2887 2904 0 -3.76(-0.13%)
Apr 28, 2016 2903 2927 2891 2908 0 -3.15(-0.11%)
Apr 27, 2016 2894 2915 2889 2911 0 +16.87(+0.58%)
Apr 26, 2016 2880 2902 2872 2894 0 +16.47(+0.57%)
Apr 25, 2016 2879 2888 2868 2878 0 -3.94(-0.14%)
Apr 22, 2016 2871 2889 2863 2882 0 +12.90(+0.45%)
Apr 21, 2016 2877 2890 2864 2869 0 -8.74(-0.30%)
Apr 20, 2016 2876 2889 2865 2878 0 +3.42(+0.12%)
Apr 19, 2016 2874 2888 2864 2874 0 +4.04(+0.14%)
Apr 18, 2016 2861 2875 2855 2870 0 +5.11(+0.18%)
Apr 15, 2016 2855 2872 2849 2865 0 +8.80(+0.31%)
Apr 14, 2016 2865 2871 2848 2856 0 -3.82(-0.13%)
Apr 13, 2016 2855 2868 2840 2860 0 +14.81(+0.52%)
Apr 12, 2016 2853 2857 2835 2845 0 -11.77(-0.41%)
Apr 11, 2016 2855 2876 2846 2857 0 +5.88(+0.21%)
Apr 08, 2016 2842 2861 2831 2851 0 +17.29(+0.61%)
Apr 07, 2016 2826 2853 2819 2834 0 +2.55(+0.09%)
Apr 06, 2016 2808 2838 2796 2831 0 -5.93(-0.21%)
Apr 05, 2016 2846 2855 2820 2837 0 -15.66(-0.55%)
Apr 04, 2016 2866 2872 2843 2853 0 -14.49(-0.51%)
Apr 01, 2016 2849 2873 2835 2867 0 +11.97(+0.42%)
Mar 31, 2016 2864 2866 2846 2855 0 -7.80(-0.27%)
Mar 30, 2016 2859 2872 2851 2863 0 +10.40(+0.36%)
Mar 29, 2016 2833 2855 2823 2853 0 +17.04(+0.60%)
Mar 28, 2016 2836 2846 2819 2836 0 -1.64(-0.06%)
Mar 24, 2016 2837 2837 2837 2837 0 +7.23(+0.26%)
Mar 23, 2016 2830 2840 2812 2830 0 -1.99(-0.07%)
Mar 22, 2016 2827 2842 2822 2832 0 -4.64(-0.16%)
Mar 21, 2016 2831 2839 2815 2837 0 +4.91(+0.17%)
Mar 18, 2016 2828 2840 2811 2832 0 +8.24(+0.29%)
Mar 17, 2016 2797 2830 2794 2824 0 +28.13(+1.01%)
Mar 16, 2016 2779 2803 2774 2796 0 +15.97(+0.57%)
Mar 15, 2016 2781 2790 2760 2780 0 -9.96(-0.36%)
Mar 14, 2016 2789 2800 2776 2790 0 -3.31(-0.12%)
Mar 11, 2016 2787 2800 2764 2793 0 +10.17(+0.37%)
Mar 10, 2016 2790 2793 2760 2783 0 -5.68(-0.20%)
Mar 09, 2016 2787 2806 2778 2788 0 +6.57(+0.24%)
Mar 08, 2016 2776 2790 2762 2782 0 -4.26(-0.15%)
Mar 07, 2016 2770 2789 2759 2786 0 +14.23(+0.51%)
Mar 04, 2016 2773 2782 2745 2772 0 -1.29(-0.05%)
Mar 03, 2016 2769 2785 2759 2773 0 +6.56(+0.24%)
Mar 02, 2016 2773 2781 2751 2767 0 -6.53(-0.24%)
Mar 01, 2016 2756 2779 2745 2773 0 +26.73(+0.97%)
Feb 29, 2016 2754 2766 2738 2746 0 -12.11(-0.44%)
Feb 26, 2016 2759 2771 2741 2758 0 +10.38(+0.38%)
Feb 25, 2016 2743 2751 2724 2748 0 +5.78(+0.21%)
Feb 24, 2016 2732 2747 2708 2742 0 +3.14(+0.11%)
Feb 23, 2016 2744 2755 2723 2739 0 -7.71(-0.28%)
Feb 22, 2016 2760 2775 2737 2747 0 -2.64(-0.10%)
Feb 19, 2016 2742 2764 2728 2749 0 +0.39(+0.01%)
Feb 18, 2016 2754 2762 2735 2749 0 -0.84(-0.03%)
Feb 17, 2016 2744 2770 2738 2750 0 +15.66(+0.57%)
Feb 16, 2016 2735 2746 2708 2734 0 +20.00(+0.74%)
Feb 12, 2016 2714 2714 2714 2714 0 +18.36(+0.68%)
Feb 11, 2016 2685 2711 2678 2696 0 -11.51(-0.43%)
Feb 10, 2016 2706 2711 2702 2707 0 -6.26(-0.23%)
Feb 09, 2016 2696 2726 2682 2714 0 +4.22(+0.16%)
Feb 08, 2016 2701 2717 2676 2709 0 -1.02(-0.04%)
Feb 05, 2016 2713 2724 2699 2710 0 -5.18(-0.19%)
Feb 04, 2016 2692 2734 2690 2716 0 +23.90(+0.89%)
Feb 03, 2016 2682 2701 2665 2692 0 +15.84(+0.59%)
Feb 02, 2016 2691 2698 2667 2676 0 -27.87(-1.03%)
Feb 01, 2016 2691 2713 2669 2704 0 +7.75(+0.29%)
Jan 29, 2016 2666 2705 2660 2696 0 +30.15(+1.13%)
Jan 28, 2016 2654 2682 2640 2666 0 +27.92(+1.06%)
Jan 27, 2016 2644 2658 2631 2638 0 -8.17(-0.31%)
Jan 26, 2016 2613 2653 2609 2646 0 +40.77(+1.56%)
Jan 25, 2016 2634 2639 2602 2605 0 -33.73(-1.28%)
Jan 22, 2016 2626 2646 2614 2639 0 +30.07(+1.15%)
Jan 21, 2016 2606 2628 2598 2609 0 +4.12(+0.16%)
Jan 20, 2016 2600 2619 2580 2605 0 -8.37(-0.32%)
Jan 19, 2016 2634 2640 2603 2613 0 -11.13(-0.42%)
Jan 15, 2016 2624 2624 2624 2624 0 -14.99(-0.57%)
Jan 14, 2016 2625 2648 2606 2639 0 +16.97(+0.65%)
Jan 13, 2016 2637 2661 2617 2622 0 -21.22(-0.80%)
Jan 12, 2016 2645 2651 2622 2644 0 +5.67(+0.21%)
Jan 11, 2016 2632 2649 2618 2638 0 +6.23(+0.24%)
Jan 08, 2016 2653 2665 2627 2632 0 -17.86(-0.67%)
Jan 07, 2016 2643 2670 2629 2650 0 -15.48(-0.58%)
Jan 06, 2016 2627 2678 2618 2665 0 +29.05(+1.10%)
Jan 05, 2016 2633 2648 2616 2636 0 +1.73(+0.07%)
Jan 04, 2016 2628 2644 2601 2634 0 -6.83(-0.26%)
Dec 31, 2015 2641 2641 2641 2641 0 -16.53(-0.62%)
Dec 30, 2015 2657 2666 2650 2658 0 -2.00(-0.08%)
Dec 29, 2015 2657 2675 2644 2660 0 +9.46(+0.36%)
Dec 28, 2015 2660 2665 2637 2650 0 -12.99(-0.49%)
Dec 24, 2015 2663 2663 2663 2663 0 -6.19(-0.23%)
Dec 23, 2015 2647 2673 2640 2669 0 +29.63(+1.12%)
Dec 22, 2015 2621 2647 2613 2640 0 +20.68(+0.79%)
Dec 21, 2015 2618 2635 2602 2619 0 +7.11(+0.27%)
Dec 18, 2015 2616 2630 2603 2612 0 -7.84(-0.30%)
Dec 17, 2015 2637 2652 2613 2620 0 -15.77(-0.60%)
Dec 16, 2015 2634 2655 2615 2636 0 +5.52(+0.21%)
Dec 15, 2015 2640 2657 2619 2630 0 -15.95(-0.60%)
Dec 14, 2015 2649 2658 2631 2646 0 -3.15(-0.12%)
Dec 11, 2015 2652 2660 2641 2649 0 -14.52(-0.55%)
Dec 10, 2015 2662 2676 2652 2664 0 -5.84(-0.22%)
Dec 09, 2015 2662 2684 2655 2670 0 +3.57(+0.13%)
Dec 08, 2015 2686 2691 2663 2666 0 -32.67(-1.21%)
Dec 07, 2015 2713 2718 2690 2699 0 -20.83(-0.77%)
Dec 04, 2015 2713 2728 2704 2719 0 +5.78(+0.21%)
Dec 03, 2015 2725 2730 2701 2714 0 -7.70(-0.28%)
Dec 02, 2015 2733 2741 2714 2721 0 -15.64(-0.57%)
Dec 01, 2015 2734 2744 2727 2737 0 +3.71(+0.14%)
Nov 30, 2015 2731 2745 2721 2733 0 +4.47(+0.16%)
Nov 27, 2015 2728 2733 2718 2729 0 +3.89(+0.14%)
Nov 25, 2015 2725 2725 2725 2725 0 -1.64(-0.06%)
Nov 24, 2015 2716 2737 2710 2727 0 +6.34(+0.23%)
Nov 23, 2015 2720 2722 2719 2720 0 +0.95(+0.03%)
Nov 20, 2015 2715 2729 2708 2719 0 +7.42(+0.27%)
Nov 19, 2015 2712 2722 2699 2712 0 -5.30(-0.20%)
Nov 18, 2015 2685 2723 2677 2717 0 +35.79(+1.33%)
Nov 17, 2015 2274 2720 2256 2681 0 +396.61(+17.36%)
Nov 16, 2015 2263 2350 2248 2285 0 +62.00(+2.79%)
Nov 13, 2015 2125 2269 2115 2223 0 +93.01(+4.37%)
Nov 12, 2015 2144 2177 2118 2130 0 -35.81(-1.65%)
Nov 11, 2015 2186 2191 2152 2166 0 -15.24(-0.70%)
Nov 10, 2015 2177 2189 2155 2181 0 -0.67(-0.03%)
Nov 09, 2015 2211 2219 2161 2181 0 -37.58(-1.69%)
Nov 06, 2015 2199 2226 2179 2219 0 +6.68(+0.30%)
Nov 05, 2015 2209 2229 2193 2212 0 -0.82(-0.04%)
Nov 04, 2015 2226 2243 2206 2213 0 -10.03(-0.45%)
Nov 03, 2015 2205 2235 2190 2223 0 +14.81(+0.67%)
Nov 02, 2015 2184 2225 2179 2208 0 +25.68(+1.18%)
Oct 30, 2015 2172 2206 2158 2183 0 +11.17(+0.51%)
Oct 29, 2015 2134 2192 2119 2172 0 +28.41(+1.33%)
Oct 28, 2015 2079 2157 2065 2143 0 +55.00(+2.63%)
Oct 27, 2015 2091 2121 2054 2088 0 -6.47(-0.31%)
Oct 26, 2015 2112 2128 2086 2095 0 -21.97(-1.04%)
Oct 23, 2015 2114 2133 2098 2117 0 +10.82(+0.51%)
Oct 22, 2015 2075 2122 2063 2106 0 +51.36(+2.50%)
Oct 21, 2015 2084 2098 2043 2054 0 -27.27(-1.31%)
Oct 20, 2015 2069 2096 2056 2082 0 +7.75(+0.37%)
Oct 19, 2015 2084 2093 2064 2074 0 -20.99(-1.00%)
Oct 16, 2015 2134 2137 2079 2095 0 -36.69(-1.72%)
Oct 15, 2015 2137 2144 2098 2132 0 +2.14(+0.10%)
Oct 14, 2015 2134 2150 2118 2129 0 -4.29(-0.20%)
Oct 13, 2015 2136 2166 2119 2134 0 -23.05(-1.07%)
Oct 12, 2015 2176 2182 2145 2157 0 -19.06(-0.88%)
Oct 09, 2015 2179 2195 2159 2176 0 -1.97(-0.09%)
Oct 08, 2015 2135 2186 2133 2178 0 +37.56(+1.75%)
Oct 07, 2015 2119 2157 2104 2140 0 +29.96(+1.42%)
Oct 06, 2015 2107 2132 2092 2110 0 +4.88(+0.23%)
Oct 05, 2015 2057 2116 2052 2105 0 +62.46(+3.06%)
Oct 02, 2015 1992 2045 1982 2043 0 +29.50(+1.47%)
Oct 01, 2015 2048 2058 1982 2013 0 -29.66(-1.45%)
Sep 30, 2015 2065 2084 2027 2043 0 -5.29(-0.26%)
Sep 29, 2015 2042 2064 2029 2048 0 +10.90(+0.53%)
Sep 28, 2015 2065 2070 2033 2038 0 -40.77(-1.96%)
Sep 25, 2015 2096 2118 2063 2078 0 -3.69(-0.18%)
Sep 24, 2015 2066 2093 2038 2082 0 -1.23(-0.06%)
Sep 23, 2015 2117 2125 2079 2083 0 -33.60(-1.59%)
Sep 22, 2015 2122 2136 2098 2117 0 -31.27(-1.46%)
Sep 21, 2015 2145 2170 2135 2148 0 +10.58(+0.49%)
Sep 18, 2015 2168 2176 2129 2138 0 -60.30(-2.74%)
Sep 17, 2015 2206 2237 2182 2198 0 -11.66(-0.53%)
Sep 16, 2015 2177 2216 2166 2209 0 +32.40(+1.49%)
Sep 15, 2015 2160 2184 2151 2177 0 +22.46(+1.04%)
Sep 14, 2015 2175 2181 2143 2155 0 -20.95(-0.96%)
Sep 11, 2015 2171 2184 2154 2176 0 -13.00(-0.59%)
Sep 10, 2015 2179 2208 2172 2189 0 +1.47(+0.07%)
Sep 09, 2015 2215 2227 2183 2187 0 -10.60(-0.48%)
Sep 08, 2015 2193 2207 2174 2198 0 +37.39(+1.73%)
Sep 04, 2015 2160 2160 2160 2160 0 -45.65(-2.07%)
Sep 03, 2015 2200 2220 2193 2206 0 +9.50(+0.43%)
Sep 02, 2015 2193 2205 2171 2196 0 +27.26(+1.26%)
Sep 01, 2015 2191 2203 2160 2169 0 -61.99(-2.78%)
Aug 31, 2015 2215 2247 2194 2231 0 +2.65(+0.12%)
Aug 28, 2015 2211 2243 2202 2229 0 +13.93(+0.63%)
Aug 27, 2015 2204 2234 2179 2215 0 +34.53(+1.58%)
Aug 26, 2015 2173 2193 2141 2180 0 +47.01(+2.20%)
Aug 25, 2015 2233 2237 2129 2133 0 -48.87(-2.24%)
Aug 24, 2015 2158 2239 2135 2182 0 -73.68(-3.27%)
Aug 21, 2015 2295 2316 2244 2256 0 -55.76(-2.41%)
Aug 20, 2015 2336 2348 2308 2311 0 -41.51(-1.76%)
Aug 19, 2015 2366 2376 2340 2353 0 -27.54(-1.16%)
Aug 18, 2015 2379 2396 2371 2380 0 -1.97(-0.08%)
Aug 17, 2015 2383 2397 2361 2382 0 -7.81(-0.33%)
Aug 14, 2015 2363 2399 2338 2390 0 +26.39(+1.12%)
Aug 13, 2015 2352 2377 2338 2364 0 +4.74(+0.20%)
Aug 12, 2015 2337 2369 2316 2359 0 +13.08(+0.56%)
Aug 11, 2015 2341 2356 2328 2346 0 -17.80(-0.75%)
Aug 10, 2015 2332 2373 2325 2364 0 +35.87(+1.54%)
Aug 07, 2015 2326 2343 2311 2328 0 -3.37(-0.14%)
Aug 06, 2015 2326 2346 2309 2331 0 +8.45(+0.36%)
Aug 05, 2015 2332 2358 2315 2323 0 +2.33(+0.10%)
Aug 04, 2015 2319 2348 2300 2321 0 +2.54(+0.11%)
Aug 03, 2015 2327 2340 2297 2318 0 -10.72(-0.46%)
Jul 31, 2015 2325 2345 2313 2329 0 +9.78(+0.42%)
Jul 30, 2015 2315 2333 2301 2319 0 +5.39(+0.23%)
Jul 29, 2015 2292 2333 2287 2314 0 +22.95(+1.00%)
Jul 28, 2015 2250 2302 2231 2291 0 +47.85(+2.13%)
Jul 27, 2015 2239 2254 2215 2243 0 -17.12(-0.76%)
Jul 24, 2015 2295 2304 2253 2260 0 -36.10(-1.57%)
Jul 23, 2015 2302 2315 2281 2296 0 +0.37(+0.02%)
Jul 22, 2015 2293 2310 2282 2296 0 +1.43(+0.06%)
Jul 21, 2015 2330 2337 2290 2294 0 -33.38(-1.43%)
Jul 20, 2015 2338 2346 2320 2328 0 -11.30(-0.48%)
Jul 17, 2015 2344 2357 2324 2339 0 -8.85(-0.38%)
Jul 16, 2015 2361 2375 2339 2348 0 -5.58(-0.24%)
Jul 15, 2015 2385 2400 2349 2353 0 -35.65(-1.49%)
Jul 14, 2015 2364 2402 2352 2389 0 +22.87(+0.97%)
Jul 13, 2015 2362 2375 2347 2366 0 +22.53(+0.96%)
Jul 10, 2015 2360 2370 2331 2344 0 +4.29(+0.18%)
Jul 09, 2015 2361 2371 2334 2339 0 +0.19(+0.01%)
Jul 08, 2015 2355 2385 2321 2339 0 -33.78(-1.42%)
Jul 07, 2015 2377 2404 2335 2373 0 +23.91(+1.02%)
Jul 06, 2015 2353 2369 2334 2349 0 -18.86(-0.80%)
Jul 02, 2015 2368 2368 2368 2368 0 -17.85(-0.75%)
Jul 01, 2015 2401 2414 2376 2386 0 -5.19(-0.22%)
Jun 30, 2015 2405 2410 2383 2391 0 +3.20(+0.13%)
Jun 29, 2015 2409 2426 2381 2388 0 -38.85(-1.60%)
Jun 26, 2015 2423 2442 2408 2426 0 +5.14(+0.21%)
Jun 25, 2015 2428 2444 2412 2421 0 -1.28(-0.05%)
Jun 24, 2015 2429 2438 2402 2423 0 -9.89(-0.41%)
Jun 23, 2015 2416 2435 2408 2432 0 +16.84(+0.70%)
Jun 22, 2015 2425 2430 2404 2416 0 +2.21(+0.09%)
Jun 19, 2015 2420 2433 2404 2413 0 -10.48(-0.43%)
Jun 18, 2015 2415 2431 2406 2424 0 +12.17(+0.50%)
Jun 17, 2015 2404 2419 2393 2412 0 +11.70(+0.49%)
Jun 16, 2015 2391 2407 2385 2400 0 +3.53(+0.15%)
Jun 15, 2015 2394 2405 2372 2396 0 -13.36(-0.55%)
Jun 12, 2015 2413 2422 2396 2410 0 -8.83(-0.37%)
Jun 11, 2015 2390 2424 2379 2419 0 +24.43(+1.02%)
Jun 10, 2015 2385 2405 2378 2394 0 +17.46(+0.73%)
Jun 09, 2015 2368 2390 2363 2377 0 +11.76(+0.50%)
Jun 08, 2015 2378 2391 2360 2365 0 -19.34(-0.81%)
Jun 05, 2015 2377 2395 2359 2384 0 +1.61(+0.07%)
Jun 04, 2015 2390 2400 2373 2383 0 -21.37(-0.89%)
Jun 03, 2015 2375 2407 2367 2404 0 +33.48(+1.41%)
Jun 02, 2015 2348 2390 2346 2371 0 +14.66(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.