Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3574 3602 3511 3585 0 +8.87(+0.25%)
May 30, 2017 3608 3635 3559 3576 0 -44.06(-1.22%)
May 26, 2017 3598 3642 3571 3620 0 +19.19(+0.53%)
May 25, 2017 3647 3658 3593 3601 0 -30.82(-0.85%)
May 24, 2017 3634 3664 3602 3632 0 +6.26(+0.17%)
May 23, 2017 3645 3660 3591 3625 0 -14.16(-0.39%)
May 22, 2017 3619 3655 3595 3639 0 +38.66(+1.07%)
May 19, 2017 3577 3646 3551 3601 0 +44.05(+1.24%)
May 18, 2017 3504 3583 3475 3557 0 +44.97(+1.28%)
May 17, 2017 3678 3645 3505 3512 0 -173.36(-4.70%)
May 16, 2017 3711 3756 3623 3685 0 +23.90(+0.65%)
May 15, 2017 3652 3676 3624 3661 0 +23.51(+0.65%)
May 12, 2017 3680 3689 3623 3638 0 -52.30(-1.42%)
May 11, 2017 3731 3744 3648 3690 0 -64.02(-1.71%)
May 10, 2017 3726 3766 3704 3754 0 +31.84(+0.86%)
May 09, 2017 3729 3745 3684 3722 0 -0.67(-0.02%)
May 08, 2017 3764 3774 3694 3723 0 -36.83(-0.98%)
May 05, 2017 3758 3787 3717 3760 0 +13.84(+0.37%)
May 04, 2017 3776 3793 3718 3746 0 -6.03(-0.16%)
May 03, 2017 3748 3770 3719 3752 0 -15.36(-0.41%)
May 02, 2017 3741 3778 3725 3767 0 +17.34(+0.46%)
May 01, 2017 3791 3801 3702 3750 0 -20.94(-0.56%)
Apr 28, 2017 3901 3903 3746 3771 0 -117.99(-3.03%)
Apr 27, 2017 3886 3961 3849 3889 0 +38.73(+1.01%)
Apr 26, 2017 3818 3875 3814 3850 0 +27.12(+0.71%)
Apr 25, 2017 3816 3874 3802 3823 0 +33.98(+0.90%)
Apr 24, 2017 3795 3810 3760 3789 0 +65.58(+1.76%)
Apr 21, 2017 3702 3742 3650 3723 0 +27.58(+0.75%)
Apr 20, 2017 3654 3727 3633 3696 0 +54.90(+1.51%)
Apr 19, 2017 3614 3694 3593 3641 0 +76.22(+2.14%)
Apr 18, 2017 3607 3649 3536 3565 0 -96.41(-2.63%)
Apr 17, 2017 3647 3674 3628 3661 0 +24.65(+0.68%)
Apr 13, 2017 3699 3723 3632 3636 0 -74.95(-2.02%)
Apr 12, 2017 3810 3817 3698 3711 0 -126.33(-3.29%)
Apr 11, 2017 3806 3852 3750 3838 0 +17.87(+0.47%)
Apr 10, 2017 3836 3876 3800 3820 0 -14.84(-0.39%)
Apr 07, 2017 3849 3887 3817 3835 0 -26.32(-0.68%)
Apr 06, 2017 4013 4042 3831 3861 0 -154.48(-3.85%)
Apr 05, 2017 4065 4107 4000 4016 0 -22.45(-0.56%)
Apr 04, 2017 4020 4058 4003 4038 0 +11.57(+0.29%)
Apr 03, 2017 4045 4079 3990 4026 0 -17.10(-0.42%)
Mar 31, 2017 3981 4077 3969 4043 0 +61.07(+1.53%)
Mar 30, 2017 3963 3994 3931 3982 0 +15.63(+0.39%)
Mar 29, 2017 3929 3987 3899 3967 0 +41.43(+1.06%)
Mar 28, 2017 3864 3936 3842 3925 0 +53.18(+1.37%)
Mar 27, 2017 3867 3889 3810 3872 0 -58.14(-1.48%)
Mar 24, 2017 3954 3985 3912 3930 0 -13.59(-0.34%)
Mar 23, 2017 3939 3978 3909 3944 0 +20.06(+0.51%)
Mar 22, 2017 3921 3949 3880 3924 0 +0.43(+0.01%)
Mar 21, 2017 4014 4036 3913 3923 0 -73.40(-1.84%)
Mar 20, 2017 3995 4015 3960 3997 0 +2.34(+0.06%)
Mar 17, 2017 3965 4016 3937 3994 0 +37.65(+0.95%)
Mar 16, 2017 3999 4012 3949 3957 0 -36.31(-0.91%)
Mar 15, 2017 3945 4003 3909 3993 0 +69.97(+1.78%)
Mar 14, 2017 3969 3975 3898 3923 0 -73.95(-1.85%)
Mar 13, 2017 3968 4017 3951 3997 0 +38.60(+0.98%)
Mar 10, 2017 3954 3979 3920 3959 0 +30.67(+0.78%)
Mar 09, 2017 4026 4040 3910 3928 0 -97.03(-2.41%)
Mar 08, 2017 4065 4089 4010 4025 0 -25.53(-0.63%)
Mar 07, 2017 4092 4106 4048 4050 0 -57.15(-1.39%)
Mar 06, 2017 4081 4123 4057 4108 0 +2.32(+0.06%)
Mar 03, 2017 4076 4118 4056 4105 0 +37.20(+0.91%)
Mar 02, 2017 4118 4119 4056 4068 0 -62.69(-1.52%)
Mar 01, 2017 4062 4151 4042 4131 0 +115.25(+2.87%)
Feb 28, 2017 4055 4077 3998 4015 0 -54.54(-1.34%)
Feb 27, 2017 4045 4095 4026 4070 0 +28.97(+0.72%)
Feb 24, 2017 3995 4051 3938 4041 0 -2.38(-0.06%)
Feb 23, 2017 4157 4157 4026 4043 0 -88.38(-2.14%)
Feb 22, 2017 4148 4155 4118 4132 0 -29.36(-0.71%)
Feb 21, 2017 4122 4171 4117 4161 0 +48.83(+1.19%)
Feb 17, 2017 4112 4112 4112 4112 0 -0.36(-0.01%)
Feb 16, 2017 4104 4127 4075 4113 0 +5.68(+0.14%)
Feb 15, 2017 4101 4126 4081 4107 0 -1.44(-0.04%)
Feb 14, 2017 4096 4116 4072 4108 0 +4.72(+0.12%)
Feb 13, 2017 4113 4135 4094 4104 0 -2.23(-0.05%)
Feb 10, 2017 4092 4115 4068 4106 0 +36.28(+0.89%)
Feb 09, 2017 4028 4079 4025 4070 0 +44.10(+1.10%)
Feb 08, 2017 4044 4048 3988 4026 0 -24.89(-0.61%)
Feb 07, 2017 4056 4075 4034 4050 0 -4.71(-0.12%)
Feb 06, 2017 4034 4088 4012 4055 0 +7.10(+0.18%)
Feb 03, 2017 4020 4056 3987 4048 0 +45.02(+1.12%)
Feb 02, 2017 4005 4030 3966 4003 0 -18.05(-0.45%)
Feb 01, 2017 4029 4070 3987 4021 0 +7.56(+0.19%)
Jan 31, 2017 4059 4092 3974 4014 0 -47.26(-1.16%)
Jan 30, 2017 4057 4091 3999 4061 0 -31.43(-0.77%)
Jan 27, 2017 4134 4136 4061 4092 0 -44.97(-1.09%)
Jan 26, 2017 4168 4204 4091 4137 0 +18.75(+0.46%)
Jan 25, 2017 4087 4149 4079 4118 0 +47.58(+1.17%)
Jan 24, 2017 4008 4076 3994 4071 0 +69.31(+1.73%)
Jan 23, 2017 3980 4012 3951 4002 0 -1.36(-0.03%)
Jan 20, 2017 3983 4026 3958 4003 0 +26.68(+0.67%)
Jan 19, 2017 4007 4025 3961 3976 0 -22.54(-0.56%)
Jan 18, 2017 3937 4037 3913 3999 0 +74.39(+1.90%)
Jan 17, 2017 3954 3961 3902 3924 0 -13.53(-0.34%)
Jan 13, 2017 3938 3938 3938 3938 0 -13.15(-0.33%)
Jan 12, 2017 3968 3990 3879 3951 0 -13.52(-0.34%)
Jan 11, 2017 3820 4005 3811 3965 0 +198.75(+5.28%)
Jan 10, 2017 3713 3767 3697 3766 0 +62.82(+1.70%)
Jan 09, 2017 3726 3745 3675 3703 0 -36.52(-0.98%)
Jan 06, 2017 3736 3777 3698 3740 0 -2.28(-0.06%)
Jan 05, 2017 3787 3808 3706 3742 0 -52.90(-1.39%)
Jan 04, 2017 3764 3815 3751 3795 0 +33.47(+0.89%)
Jan 03, 2017 3755 3811 3698 3761 0 +29.78(+0.80%)
Dec 30, 2016 3731 3731 3731 3731 0 -43.44(-1.15%)
Dec 29, 2016 3789 3817 3747 3775 0 -9.89(-0.26%)
Dec 28, 2016 3845 3856 3765 3785 0 -49.78(-1.30%)
Dec 27, 2016 3828 3856 3789 3835 0 +23.87(+0.63%)
Dec 23, 2016 3811 3811 3811 3811 0 +13.07(+0.34%)
Dec 22, 2016 3829 3853 3776 3798 0 -37.01(-0.97%)
Dec 21, 2016 3847 3869 3824 3835 0 -5.64(-0.15%)
Dec 20, 2016 3812 3855 3800 3840 0 +46.52(+1.23%)
Dec 19, 2016 3747 3803 3737 3794 0 +31.22(+0.83%)
Dec 16, 2016 3794 3820 3737 3763 0 -26.66(-0.70%)
Dec 15, 2016 3754 3805 3736 3789 0 +34.39(+0.92%)
Dec 14, 2016 3799 3824 3748 3755 0 -46.22(-1.22%)
Dec 13, 2016 3836 3855 3769 3801 0 -26.94(-0.70%)
Dec 12, 2016 3834 3858 3803 3828 0 -5.44(-0.14%)
Dec 09, 2016 3819 3843 3791 3833 0 +24.57(+0.65%)
Dec 08, 2016 3794 3826 3761 3809 0 +17.86(+0.47%)
Dec 07, 2016 3763 3824 3752 3791 0 +25.83(+0.69%)
Dec 06, 2016 3717 3770 3697 3765 0 +37.36(+1.00%)
Dec 05, 2016 3733 3781 3713 3728 0 +15.73(+0.42%)
Dec 02, 2016 3695 3744 3685 3712 0 +16.95(+0.46%)
Dec 01, 2016 3687 3730 3653 3695 0 +34.36(+0.94%)
Nov 30, 2016 3642 3699 3606 3661 0 +54.18(+1.50%)
Nov 29, 2016 3594 3627 3574 3607 0 -0.71(-0.02%)
Nov 28, 2016 3642 3661 3596 3607 0 -44.29(-1.21%)
Nov 25, 2016 3625 3657 3618 3652 0 +25.16(+0.69%)
Nov 23, 2016 3626 3626 3626 3626 0 +61.53(+1.73%)
Nov 22, 2016 3549 3584 3539 3565 0 +25.89(+0.73%)
Nov 21, 2016 3505 3557 3466 3539 0 +81.87(+2.37%)
Nov 18, 2016 3459 3472 3426 3457 0 +11.04(+0.32%)
Nov 17, 2016 3427 3473 3414 3446 0 +19.53(+0.57%)
Nov 16, 2016 3406 3442 3384 3427 0 +16.22(+0.48%)
Nov 15, 2016 3371 3435 3334 3410 0 +26.22(+0.77%)
Nov 14, 2016 3359 3404 3338 3384 0 +47.38(+1.42%)
Nov 11, 2016 3318 3363 3288 3337 0 +22.71(+0.69%)
Nov 10, 2016 3233 3337 3220 3314 0 +88.89(+2.76%)
Nov 09, 2016 3026 3239 3026 3225 0 +169.49(+5.55%)
Nov 08, 2016 3033 3094 3017 3056 0 +21.32(+0.70%)
Nov 07, 2016 2989 3042 2978 3034 0 +74.19(+2.51%)
Nov 04, 2016 2912 2993 2906 2960 0 +46.41(+1.59%)
Nov 03, 2016 2926 2939 2897 2914 0 -6.45(-0.22%)
Nov 02, 2016 2943 2981 2917 2920 0 -39.19(-1.32%)
Nov 01, 2016 3003 3048 2944 2959 0 -22.90(-0.77%)
Oct 31, 2016 2949 2999 2930 2982 0 +39.64(+1.35%)
Oct 28, 2016 2923 2961 2893 2943 0 +29.96(+1.03%)
Oct 27, 2016 2899 2958 2864 2913 0 +21.66(+0.75%)
Oct 26, 2016 2859 2911 2832 2891 0 +117.44(+4.23%)
Oct 25, 2016 2819 2824 2753 2774 0 -50.06(-1.77%)
Oct 24, 2016 2839 2864 2803 2824 0 -2.73(-0.10%)
Oct 21, 2016 2834 2859 2805 2826 0 -35.62(-1.24%)
Oct 20, 2016 2860 2904 2839 2862 0 -35.42(-1.22%)
Oct 19, 2016 2877 2923 2861 2897 0 +25.09(+0.87%)
Oct 18, 2016 2932 2939 2869 2872 0 -42.53(-1.46%)
Oct 17, 2016 2919 2930 2904 2915 0 -4.93(-0.17%)
Oct 14, 2016 2937 2958 2900 2920 0 -7.74(-0.26%)
Oct 13, 2016 2932 2947 2906 2928 0 -21.22(-0.72%)
Oct 12, 2016 2942 2967 2925 2949 0 +2.24(+0.08%)
Oct 11, 2016 2993 3010 2927 2947 0 -56.40(-1.88%)
Oct 10, 2016 2997 3015 2988 3003 0 +19.70(+0.66%)
Oct 07, 2016 2985 2991 2955 2983 0 -24.35(-0.81%)
Oct 06, 2016 2970 3012 2947 3008 0 +26.46(+0.89%)
Oct 05, 2016 2952 2989 2942 2981 0 +44.54(+1.52%)
Oct 04, 2016 2962 2979 2919 2937 0 +68.41(+2.39%)
Sep 26, 2016 2871 2897 2859 2868 0 -17.27(-0.60%)
Sep 23, 2016 2909 2926 2880 2885 0 -39.24(-1.34%)
Sep 22, 2016 2894 2935 2885 2925 0 +53.85(+1.88%)
Sep 21, 2016 2850 2874 2839 2871 0 +29.39(+1.03%)
Sep 20, 2016 2900 2908 2840 2841 0 -42.21(-1.46%)
Sep 19, 2016 2890 2928 2866 2884 0 +8.54(+0.30%)
Sep 16, 2016 2928 2937 2866 2875 0 -60.45(-2.06%)
Sep 15, 2016 2902 2937 2894 2936 0 +29.59(+1.02%)
Sep 14, 2016 2911 2940 2892 2906 0 -0.19(-0.01%)
Sep 13, 2016 2923 2962 2895 2906 0 -32.52(-1.11%)
Sep 12, 2016 2898 2948 2885 2939 0 +27.98(+0.96%)
Sep 09, 2016 2959 2967 2906 2911 0 -72.27(-2.42%)
Sep 08, 2016 2964 2990 2949 2983 0 +19.41(+0.65%)
Sep 07, 2016 2950 2974 2929 2964 0 -20.47(-0.69%)
Sep 06, 2016 3013 3021 2970 2984 0 -20.26(-0.67%)
Sep 02, 2016 3004 3004 3004 3004 0 +30.68(+1.03%)
Sep 01, 2016 2958 2982 2917 2974 0 +15.50(+0.52%)
Aug 31, 2016 2983 2992 2944 2958 0 -32.02(-1.07%)
Aug 30, 2016 2990 3001 2979 2990 0 +1.49(+0.05%)
Aug 29, 2016 2973 3002 2970 2989 0 +14.09(+0.47%)
Aug 26, 2016 2970 3002 2956 2975 0 -0.11(-0.00%)
Aug 25, 2016 2957 2993 2941 2975 0 +6.22(+0.21%)
Aug 24, 2016 2971 2988 2950 2968 0 -6.14(-0.21%)
Aug 23, 2016 2987 3005 2965 2975 0 -2.53(-0.08%)
Aug 22, 2016 2957 2983 2945 2977 0 +4.49(+0.15%)
Aug 19, 2016 2953 2988 2932 2973 0 +3.85(+0.13%)
Aug 18, 2016 2948 2976 2924 2969 0 +24.95(+0.85%)
Aug 17, 2016 2937 2951 2916 2944 0 +3.00(+0.10%)
Aug 16, 2016 2952 2963 2926 2941 0 -15.03(-0.51%)
Aug 15, 2016 2948 2975 2918 2956 0 +21.19(+0.72%)
Aug 12, 2016 2943 2956 2880 2935 0 -50.53(-1.69%)
Aug 11, 2016 2964 3008 2947 2985 0 +20.95(+0.71%)
Aug 10, 2016 2903 2983 2899 2964 0 +73.58(+2.55%)
Aug 09, 2016 2889 2897 2872 2891 0 +1.90(+0.07%)
Aug 08, 2016 2886 2906 2866 2889 0 +9.04(+0.31%)
Aug 05, 2016 2848 2886 2842 2880 0 +44.66(+1.58%)
Aug 04, 2016 2844 2866 2826 2835 0 -2.92(-0.10%)
Aug 03, 2016 2825 2844 2803 2838 0 +14.85(+0.53%)
Aug 02, 2016 2837 2842 2807 2823 0 -13.50(-0.48%)
Aug 01, 2016 2834 2855 2807 2837 0 +2.00(+0.07%)
Jul 29, 2016 2835 2850 2805 2835 0 -8.54(-0.30%)
Jul 28, 2016 2833 2850 2815 2843 0 +4.12(+0.15%)
Jul 27, 2016 2841 2857 2823 2839 0 +1.97(+0.07%)
Jul 26, 2016 2831 2856 2812 2837 0 +10.14(+0.36%)
Jul 25, 2016 2829 2846 2808 2827 0 -7.96(-0.28%)
Jul 22, 2016 2831 2850 2815 2835 0 +0.82(+0.03%)
Jul 21, 2016 2845 2860 2820 2834 0 -9.90(-0.35%)
Jul 20, 2016 2830 2862 2812 2844 0 +13.52(+0.48%)
Jul 19, 2016 2856 2865 2816 2830 0 -38.45(-1.34%)
Jul 18, 2016 2878 2892 2862 2869 0 -10.29(-0.36%)
Jul 15, 2016 2898 2920 2865 2879 0 -0.48(-0.02%)
Jul 14, 2016 2880 2902 2852 2880 0 +15.60(+0.54%)
Jul 13, 2016 2873 2882 2846 2864 0 -6.82(-0.24%)
Jul 12, 2016 2857 2887 2828 2871 0 +9.77(+0.34%)
Jul 11, 2016 2857 2885 2834 2861 0 +6.40(+0.22%)
Jul 08, 2016 2855 2880 2823 2855 0 +7.40(+0.26%)
Jul 07, 2016 2835 2868 2795 2847 0 +34.31(+1.22%)
Jul 06, 2016 2813 2813 2813 2813 0 +47.06(+1.70%)
Jul 05, 2016 2767 2777 2730 2766 0 -20.63(-0.74%)
Jul 01, 2016 2787 2787 2787 2787 0 +16.19(+0.58%)
Jun 30, 2016 2724 2782 2706 2770 0 +51.02(+1.88%)
Jun 29, 2016 2721 2746 2685 2719 0 +28.99(+1.08%)
Jun 28, 2016 2727 2760 2672 2690 0 -11.68(-0.43%)
Jun 27, 2016 2714 2728 2649 2702 0 -41.02(-1.50%)
Jun 24, 2016 2771 2796 2723 2743 0 -128.86(-4.49%)
Jun 23, 2016 2851 2879 2841 2872 0 +52.88(+1.88%)
Jun 22, 2016 2817 2835 2801 2819 0 +7.36(+0.26%)
Jun 21, 2016 2831 2846 2799 2812 0 -30.21(-1.06%)
Jun 20, 2016 2854 2896 2836 2842 0 +20.53(+0.73%)
Jun 17, 2016 2815 2865 2771 2821 0 -11.07(-0.39%)
Jun 16, 2016 2792 2836 2767 2832 0 +26.37(+0.94%)
Jun 15, 2016 2835 2850 2798 2806 0 -28.69(-1.01%)
Jun 14, 2016 2815 2841 2785 2835 0 +16.72(+0.59%)
Jun 13, 2016 2839 2850 2796 2818 0 -31.75(-1.11%)
Jun 10, 2016 2900 2908 2834 2850 0 -73.71(-2.52%)
Jun 09, 2016 2911 2934 2885 2924 0 +0.62(+0.02%)
Jun 08, 2016 2899 2943 2887 2923 0 +30.28(+1.05%)
Jun 07, 2016 2889 2909 2869 2893 0 +2.82(+0.10%)
Jun 06, 2016 2863 2902 2831 2890 0 +24.76(+0.86%)
Jun 03, 2016 2874 2888 2829 2865 0 -14.19(-0.49%)
Jun 02, 2016 2877 2902 2851 2879 0 -9.75(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.