Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3959
3997
3905
3967
0
+1.56(+0.04%)
May 30, 2018
3939
3994
3930
3966
0
+48.09(+1.23%)
May 29, 2018
3924
3954
3885
3918
0
-31.76(-0.80%)
May 25, 2018
3950
3950
3950
3950
0
-13.44(-0.34%)
May 24, 2018
3952
3983
3909
3963
0
+9.80(+0.25%)
May 23, 2018
3976
4010
3920
3953
0
-37.36(-0.94%)
May 22, 2018
4108
4126
3985
3991
0
-118.60(-2.89%)
May 21, 2018
4093
4150
4063
4109
0
+34.18(+0.84%)
May 18, 2018
4069
4104
4048
4075
0
+6.28(+0.15%)
May 17, 2018
4028
4100
4009
4069
0
+34.35(+0.85%)
May 16, 2018
3978
4074
3970
4034
0
+72.21(+1.82%)
May 15, 2018
3907
3971
3885
3962
0
+33.60(+0.86%)
May 14, 2018
3973
4002
3911
3928
0
-39.60(-1.00%)
May 11, 2018
3935
4000
3910
3968
0
+39.97(+1.02%)
May 10, 2018
3961
3976
3913
3928
0
-22.54(-0.57%)
May 09, 2018
3948
4011
3894
3951
0
+17.95(+0.46%)
May 08, 2018
3892
3949
3884
3933
0
+49.75(+1.28%)
May 07, 2018
3838
3896
3813
3883
0
+43.25(+1.13%)
May 04, 2018
3730
3860
3718
3840
0
+98.21(+2.62%)
May 03, 2018
3749
3765
3669
3742
0
-11.57(-0.31%)
May 02, 2018
3703
3787
3693
3753
0
+36.84(+0.99%)
May 01, 2018
3686
3733
3633
3716
0
+17.37(+0.47%)
Apr 30, 2018
3760
3775
3674
3699
0
-49.92(-1.33%)
Apr 27, 2018
3767
3798
3703
3749
0
-17.67(-0.47%)
Apr 26, 2018
3925
3936
3684
3766
0
-101.21(-2.62%)
Apr 25, 2018
3849
3893
3801
3868
0
+17.09(+0.44%)
Apr 24, 2018
3924
3960
3805
3851
0
-57.62(-1.47%)
Apr 23, 2018
3913
3953
3873
3908
0
-7.43(-0.19%)
Apr 20, 2018
3979
3986
3886
3916
0
-60.34(-1.52%)
Apr 19, 2018
4039
4066
3943
3976
0
-33.17(-0.83%)
Apr 18, 2018
3991
4052
3969
4009
0
+31.08(+0.78%)
Apr 17, 2018
4004
4024
3967
3978
0
+4.63(+0.12%)
Apr 16, 2018
3926
3999
3914
3973
0
+59.85(+1.53%)
Apr 13, 2018
3992
3996
3887
3914
0
-50.50(-1.27%)
Apr 12, 2018
3906
3998
3877
3964
0
+69.05(+1.77%)
Apr 11, 2018
3967
4003
3815
3895
0
-104.75(-2.62%)
Apr 10, 2018
4057
4122
3955
4000
0
+36.85(+0.93%)
Apr 09, 2018
4019
4040
3952
3963
0
-20.19(-0.51%)
Apr 06, 2018
4028
4076
3926
3983
0
-74.02(-1.82%)
Apr 05, 2018
4016
4094
3988
4057
0
+74.97(+1.88%)
Apr 04, 2018
3887
3997
3865
3982
0
+45.74(+1.16%)
Apr 03, 2018
3898
3957
3870
3936
0
+47.24(+1.21%)
Apr 02, 2018
4021
4030
3833
3889
0
-143.32(-3.55%)
Mar 29, 2018
4032
4032
4032
4032
0
+61.82(+1.56%)
Mar 28, 2018
3973
4023
3940
3971
0
+3.89(+0.10%)
Mar 27, 2018
4046
4066
3946
3967
0
-63.02(-1.56%)
Mar 26, 2018
3993
4049
3965
4030
0
+96.95(+2.47%)
Mar 23, 2018
4050
4093
3930
3933
0
-102.40(-2.54%)
Mar 22, 2018
4079
4139
4015
4035
0
-79.74(-1.94%)
Mar 21, 2018
4056
4160
4036
4115
0
+74.16(+1.84%)
Mar 20, 2018
4061
4111
4010
4041
0
-13.51(-0.33%)
Mar 19, 2018
4100
4113
3990
4054
0
-38.49(-0.94%)
Mar 16, 2018
4029
4121
3959
4093
0
+49.39(+1.22%)
Mar 15, 2018
4082
4127
4021
4043
0
-29.28(-0.72%)
Mar 14, 2018
4071
4114
4035
4073
0
+27.02(+0.67%)
Mar 13, 2018
4069
4103
4011
4046
0
+2.71(+0.07%)
Mar 12, 2018
4052
4094
4021
4043
0
-2.13(-0.05%)
Mar 09, 2018
3990
4067
3967
4045
0
+81.50(+2.06%)
Mar 08, 2018
3975
3992
3917
3964
0
+4.13(+0.10%)
Mar 07, 2018
3957
3969
3904
3960
0
+48.02(+1.23%)
Mar 06, 2018
3842
3927
3824
3911
0
+89.77(+2.35%)
Mar 05, 2018
3781
3843
3750
3822
0
+25.18(+0.66%)
Mar 02, 2018
3712
3811
3678
3797
0
+56.67(+1.52%)
Mar 01, 2018
3793
3821
3710
3740
0
-55.05(-1.45%)
Feb 28, 2018
3892
3904
3792
3795
0
-82.75(-2.13%)
Feb 27, 2018
3938
3967
3872
3878
0
-55.84(-1.42%)
Feb 26, 2018
3924
3957
3860
3934
0
+27.54(+0.71%)
Feb 23, 2018
3897
3913
3845
3906
0
+38.78(+1.00%)
Feb 22, 2018
3899
3928
3850
3867
0
+1.97(+0.05%)
Feb 21, 2018
3854
3941
3847
3865
0
+23.54(+0.61%)
Feb 20, 2018
3844
3890
3824
3842
0
-22.11(-0.57%)
Feb 16, 2018
3864
3864
3864
3864
0
-15.99(-0.41%)
Feb 15, 2018
3866
3896
3800
3880
0
+48.14(+1.26%)
Feb 14, 2018
3787
3856
3761
3832
0
+10.96(+0.29%)
Feb 13, 2018
3785
3836
3768
3821
0
+14.31(+0.38%)
Feb 12, 2018
3850
3868
3775
3806
0
-20.37(-0.53%)
Feb 09, 2018
3811
3867
3713
3827
0
+47.48(+1.26%)
Feb 08, 2018
3887
3908
3778
3779
0
-97.31(-2.51%)
Feb 07, 2018
3838
3905
3833
3877
0
+23.75(+0.62%)
Feb 06, 2018
3762
3910
3732
3853
0
-48.91(-1.25%)
Feb 05, 2018
3938
4015
3838
3902
0
-79.61(-2.00%)
Feb 02, 2018
4044
4058
3964
3981
0
-82.62(-2.03%)
Feb 01, 2018
4034
4089
3981
4064
0
+13.43(+0.33%)
Jan 31, 2018
4120
4143
4020
4051
0
-47.27(-1.15%)
Jan 30, 2018
4086
4117
4046
4098
0
-32.52(-0.79%)
Jan 29, 2018
4170
4204
4102
4130
0
-56.47(-1.35%)
Jan 26, 2018
4202
4234
4146
4187
0
+13.18(+0.32%)
Jan 25, 2018
4191
4213
4078
4174
0
+53.05(+1.29%)
Jan 24, 2018
4059
4159
4034
4121
0
+102.09(+2.54%)
Jan 23, 2018
3990
4041
3976
4018
0
+22.06(+0.55%)
Jan 22, 2018
4015
4041
3945
3996
0
-23.70(-0.59%)
Jan 19, 2018
3947
4046
3947
4020
0
+83.14(+2.11%)
Jan 18, 2018
3907
3974
3895
3937
0
+34.12(+0.87%)
Jan 17, 2018
3977
3989
3876
3903
0
-63.96(-1.61%)
Jan 16, 2018
4009
4034
3932
3967
0
-28.00(-0.70%)
Jan 12, 2018
3995
3995
3995
3995
0
-20.51(-0.51%)
Jan 11, 2018
3920
4057
3907
4015
0
+114.37(+2.93%)
Jan 10, 2018
3900
3989
3835
3901
0
-142.15(-3.52%)
Jan 09, 2018
4098
4122
4030
4043
0
-9.19(-0.23%)
Jan 08, 2018
4031
4077
3999
4052
0
+17.04(+0.42%)
Jan 05, 2018
4065
4098
3994
4035
0
-6.04(-0.15%)
Jan 04, 2018
3927
4067
3881
4041
0
-1.48(-0.04%)
Jan 03, 2018
3987
4066
3955
4043
0
+64.64(+1.62%)
Jan 02, 2018
3982
4002
3912
3978
0
+13.48(+0.34%)
Dec 29, 2017
3965
3965
3965
3965
0
-19.10(-0.48%)
Dec 28, 2017
3913
3990
3851
3984
0
+85.12(+2.18%)
Dec 27, 2017
3878
3908
3838
3899
0
+23.60(+0.61%)
Dec 26, 2017
3833
3878
3823
3875
0
+38.03(+0.99%)
Dec 22, 2017
3845
3858
3789
3837
0
-1.15(-0.03%)
Dec 21, 2017
3795
3856
3770
3838
0
+53.78(+1.42%)
Dec 20, 2017
3772
3802
3745
3784
0
+34.24(+0.91%)
Dec 19, 2017
3783
3802
3740
3750
0
-28.87(-0.76%)
Dec 18, 2017
3773
3814
3728
3779
0
+39.61(+1.06%)
Dec 15, 2017
3672
3781
3661
3739
0
+103.80(+2.86%)
Dec 14, 2017
3678
3692
3620
3636
0
-36.95(-1.01%)
Dec 13, 2017
3681
3712
3655
3673
0
-4.12(-0.11%)
Dec 12, 2017
3701
3725
3658
3677
0
-16.29(-0.44%)
Dec 11, 2017
3712
3725
3675
3693
0
-19.37(-0.52%)
Dec 08, 2017
3718
3731
3679
3712
0
+10.73(+0.29%)
Dec 07, 2017
3688
3722
3675
3702
0
+15.46(+0.42%)
Dec 06, 2017
3712
3724
3672
3686
0
-33.64(-0.90%)
Dec 05, 2017
3841
3859
3708
3720
0
-84.39(-2.22%)
Dec 04, 2017
3781
3864
3755
3804
0
+75.52(+2.03%)
Dec 01, 2017
3712
3745
3609
3729
0
+10.09(+0.27%)
Nov 30, 2017
3637
3738
3610
3719
0
+85.50(+2.35%)
Nov 29, 2017
3536
3647
3525
3633
0
+92.44(+2.61%)
Nov 28, 2017
3479
3548
3463
3541
0
+69.71(+2.01%)
Nov 27, 2017
3461
3499
3436
3471
0
+8.09(+0.23%)
Nov 24, 2017
3473
3480
3435
3463
0
+0.26(+0.01%)
Nov 22, 2017
3500
3525
3451
3463
0
-24.06(-0.69%)
Nov 21, 2017
3455
3502
3450
3487
0
+43.31(+1.26%)
Nov 20, 2017
3447
3462
3416
3443
0
+1.70(+0.05%)
Nov 17, 2017
3411
3464
3395
3442
0
+16.23(+0.47%)
Nov 16, 2017
3362
3438
3350
3425
0
+80.32(+2.40%)
Nov 15, 2017
3386
3404
3333
3345
0
-50.45(-1.49%)
Nov 14, 2017
3371
3405
3357
3395
0
+3.28(+0.10%)
Nov 13, 2017
3400
3414
3365
3392
0
-38.53(-1.12%)
Nov 10, 2017
3410
3479
3384
3431
0
+21.89(+0.64%)
Nov 09, 2017
3432
3469
3381
3409
0
-49.03(-1.42%)
Nov 08, 2017
3449
3484
3427
3458
0
-3.24(-0.09%)
Nov 07, 2017
3487
3492
3447
3461
0
-26.32(-0.75%)
Nov 06, 2017
3499
3526
3471
3487
0
-8.79(-0.25%)
Nov 03, 2017
3548
3566
3479
3496
0
-57.50(-1.62%)
Nov 02, 2017
3521
3586
3496
3554
0
+30.37(+0.86%)
Nov 01, 2017
3625
3633
3484
3523
0
-59.35(-1.66%)
Oct 31, 2017
3594
3644
3523
3583
0
+96.85(+2.78%)
Oct 30, 2017
3485
3532
3428
3486
0
-13.29(-0.38%)
Oct 27, 2017
3510
3515
3427
3499
0
-10.51(-0.30%)
Oct 26, 2017
3473
3521
3458
3510
0
+47.63(+1.38%)
Oct 25, 2017
3501
3598
3420
3462
0
-39.04(-1.12%)
Oct 24, 2017
3559
3611
3472
3501
0
-46.10(-1.30%)
Oct 23, 2017
3550
3570
3510
3547
0
-4.04(-0.11%)
Oct 20, 2017
3529
3567
3521
3551
0
+46.74(+1.33%)
Oct 19, 2017
3504
3522
3480
3504
0
-14.01(-0.40%)
Oct 18, 2017
3506
3557
3494
3518
0
+20.21(+0.58%)
Oct 17, 2017
3434
3519
3420
3498
0
+77.49(+2.27%)
Oct 16, 2017
3442
3470
3408
3421
0
-9.11(-0.27%)
Oct 13, 2017
3432
3467
3411
3430
0
+12.41(+0.36%)
Oct 12, 2017
3383
3442
3381
3417
0
+28.26(+0.83%)
Oct 11, 2017
3398
3419
3327
3389
0
-22.85(-0.67%)
Oct 10, 2017
3452
3460
3398
3412
0
-18.06(-0.53%)
Oct 09, 2017
3453
3475
3412
3430
0
-25.06(-0.73%)
Oct 06, 2017
3451
3490
3432
3455
0
-4.81(-0.14%)
Oct 05, 2017
3440
3477
3428
3460
0
+24.27(+0.71%)
Oct 04, 2017
3476
3497
3423
3436
0
-44.50(-1.28%)
Oct 03, 2017
3493
3502
3469
3480
0
-1.47(-0.04%)
Oct 02, 2017
3452
3488
3411
3482
0
+29.70(+0.86%)
Sep 29, 2017
3417
3479
3408
3452
0
+31.56(+0.92%)
Sep 28, 2017
3426
3451
3387
3420
0
-8.96(-0.26%)
Sep 27, 2017
3403
3460
3364
3429
0
+34.32(+1.01%)
Sep 26, 2017
3364
3411
3346
3395
0
+40.48(+1.21%)
Sep 25, 2017
3312
3375
3308
3355
0
+37.48(+1.13%)
Sep 22, 2017
3303
3332
3265
3317
0
+15.82(+0.48%)
Sep 21, 2017
3292
3324
3271
3301
0
+9.76(+0.30%)
Sep 20, 2017
3272
3306
3260
3292
0
+27.79(+0.85%)
Sep 19, 2017
3250
3270
3231
3264
0
+10.96(+0.34%)
Sep 18, 2017
3238
3275
3223
3253
0
+19.30(+0.60%)
Sep 15, 2017
3226
3255
3193
3233
0
+12.85(+0.40%)
Sep 14, 2017
3198
3236
3187
3221
0
+11.42(+0.36%)
Sep 13, 2017
3190
3217
3174
3209
0
+24.34(+0.76%)
Sep 12, 2017
3166
3196
3155
3185
0
+31.71(+1.01%)
Sep 11, 2017
3136
3163
3126
3153
0
+36.52(+1.17%)
Sep 08, 2017
3081
3128
3061
3117
0
+27.73(+0.90%)
Sep 07, 2017
3119
3125
3049
3089
0
-25.28(-0.81%)
Sep 06, 2017
3106
3163
3082
3114
0
+24.40(+0.79%)
Sep 05, 2017
3092
3115
3067
3090
0
-6.69(-0.22%)
Sep 01, 2017
3085
3110
3059
3096
0
+20.02(+0.65%)
Aug 31, 2017
3061
3097
3019
3076
0
+31.48(+1.03%)
Aug 30, 2017
2998
3066
2992
3045
0
+44.73(+1.49%)
Aug 29, 2017
2986
3028
2970
3000
0
-3.87(-0.13%)
Aug 28, 2017
3022
3040
2987
3004
0
-7.69(-0.26%)
Aug 25, 2017
2997
3032
2983
3012
0
+29.38(+0.99%)
Aug 24, 2017
2986
2998
2964
2982
0
+6.92(+0.23%)
Aug 23, 2017
2961
2990
2941
2976
0
-2.75(-0.09%)
Aug 22, 2017
2939
2996
2928
2978
0
+50.56(+1.73%)
Aug 21, 2017
2969
2984
2917
2928
0
-43.17(-1.45%)
Aug 18, 2017
2983
3003
2952
2971
0
-27.84(-0.93%)
Aug 17, 2017
3062
3080
2995
2999
0
-69.95(-2.28%)
Aug 16, 2017
3084
3113
3049
3069
0
-14.96(-0.49%)
Aug 15, 2017
3131
3132
3078
3084
0
-35.23(-1.13%)
Aug 14, 2017
3089
3130
3081
3119
0
+59.76(+1.95%)
Aug 11, 2017
3007
3098
2995
3059
0
+19.80(+0.65%)
Aug 10, 2017
3073
3088
3032
3039
0
-46.13(-1.50%)
Aug 09, 2017
3081
3103
3051
3085
0
-7.89(-0.26%)
Aug 08, 2017
3102
3132
3072
3093
0
-7.34(-0.24%)
Aug 07, 2017
3113
3134
3082
3101
0
-7.27(-0.23%)
Aug 04, 2017
3062
3123
3051
3108
0
+35.02(+1.14%)
Aug 03, 2017
3075
3104
3049
3073
0
-6.34(-0.21%)
Aug 02, 2017
3114
3124
3046
3079
0
-41.68(-1.34%)
Aug 01, 2017
3142
3145
3096
3121
0
-8.93(-0.29%)
Jul 31, 2017
3168
3172
3111
3130
0
-30.31(-0.96%)
Jul 28, 2017
3161
3180
3130
3160
0
-5.00(-0.16%)
Jul 27, 2017
3183
3203
3130
3165
0
-5.31(-0.17%)
Jul 26, 2017
3217
3230
3150
3170
0
-36.91(-1.15%)
Jul 25, 2017
3190
3239
3146
3207
0
+42.64(+1.35%)
Jul 24, 2017
3159
3194
3143
3165
0
+4.49(+0.14%)
Jul 21, 2017
3206
3209
3134
3160
0
-38.90(-1.22%)
Jul 20, 2017
3218
3237
3182
3199
0
-5.23(-0.16%)
Jul 19, 2017
3263
3271
3184
3204
0
-43.46(-1.34%)
Jul 18, 2017
3293
3306
3230
3248
0
-58.00(-1.75%)
Jul 17, 2017
3268
3327
3251
3306
0
+34.91(+1.07%)
Jul 14, 2017
3235
3290
3219
3271
0
+30.48(+0.94%)
Jul 13, 2017
3320
3349
3214
3240
0
-80.49(-2.42%)
Jul 12, 2017
3457
3534
3217
3321
0
-289.09(-8.01%)
Jul 11, 2017
3610
3640
3552
3610
0
-15.87(-0.44%)
Jul 10, 2017
3626
3658
3589
3626
0
-17.57(-0.48%)
Jul 07, 2017
3624
3654
3591
3643
0
+29.30(+0.81%)
Jul 06, 2017
3630
3670
3603
3614
0
-17.33(-0.48%)
Jul 05, 2017
3624
3646
3580
3632
0
-1.14(-0.03%)
Jul 03, 2017
3595
3653
3570
3633
0
+63.49(+1.78%)
Jun 30, 2017
3534
3601
3519
3569
0
+46.45(+1.32%)
Jun 29, 2017
3574
3579
3502
3523
0
-39.13(-1.10%)
Jun 28, 2017
3516
3571
3509
3562
0
+68.12(+1.95%)
Jun 27, 2017
3541
3554
3479
3494
0
-34.40(-0.98%)
Jun 26, 2017
3511
3543
3479
3528
0
+22.42(+0.64%)
Jun 23, 2017
3503
3538
3479
3506
0
+3.20(+0.09%)
Jun 22, 2017
3464
3521
3441
3502
0
+32.41(+0.93%)
Jun 21, 2017
3520
3538
3454
3470
0
-50.22(-1.43%)
Jun 20, 2017
3580
3591
3512
3520
0
-85.60(-2.37%)
Jun 19, 2017
3618
3634
3578
3606
0
+11.19(+0.31%)
Jun 16, 2017
3549
3616
3535
3595
0
+32.67(+0.92%)
Jun 15, 2017
3528
3588
3517
3562
0
+1.80(+0.05%)
Jun 14, 2017
3582
3592
3520
3560
0
-25.89(-0.72%)
Jun 13, 2017
3595
3616
3559
3586
0
+0.02(+0.00%)
Jun 12, 2017
3617
3673
3566
3586
0
-36.33(-1.00%)
Jun 09, 2017
3600
3673
3571
3622
0
+38.35(+1.07%)
Jun 08, 2017
3518
3597
3492
3584
0
+67.15(+1.91%)
Jun 07, 2017
3562
3587
3508
3517
0
-36.65(-1.03%)
Jun 06, 2017
3635
3641
3536
3554
0
-108.86(-2.97%)
Jun 05, 2017
3687
3715
3642
3662
0
-31.41(-0.85%)
Jun 02, 2017
3694
3757
3649
3694
0
+37.60(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.