Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3168
3196
3135
3168
0
-39.57(-1.23%)
May 30, 2019
3246
3268
3193
3207
0
-31.63(-0.98%)
May 29, 2019
3212
3250
3186
3239
0
+4.69(+0.15%)
May 28, 2019
3264
3271
3226
3234
0
-21.14(-0.65%)
May 24, 2019
3252
3276
3213
3255
0
+19.56(+0.60%)
May 23, 2019
3264
3274
3191
3236
0
-52.76(-1.60%)
May 22, 2019
3354
3366
3275
3288
0
-79.96(-2.37%)
May 21, 2019
3360
3404
3348
3368
0
+28.05(+0.84%)
May 20, 2019
3278
3359
3266
3340
0
+38.93(+1.18%)
May 17, 2019
3285
3328
3265
3301
0
-5.74(-0.17%)
May 16, 2019
3300
3347
3277
3307
0
+21.10(+0.64%)
May 15, 2019
3268
3306
3244
3286
0
-10.40(-0.32%)
May 14, 2019
3292
3320
3249
3297
0
+12.83(+0.39%)
May 13, 2019
3319
3331
3257
3284
0
-108.14(-3.19%)
May 10, 2019
3403
3416
3325
3392
0
-24.97(-0.73%)
May 09, 2019
3419
3437
3364
3417
0
-34.89(-1.01%)
May 08, 2019
3486
3509
3440
3452
0
-39.00(-1.12%)
May 07, 2019
3590
3598
3464
3491
0
-149.58(-4.11%)
May 06, 2019
3595
3665
3581
3640
0
-36.28(-0.99%)
May 03, 2019
3600
3677
3597
3677
0
+100.02(+2.80%)
May 02, 2019
3588
3606
3521
3577
0
-12.07(-0.34%)
May 01, 2019
3674
3679
3578
3589
0
-68.17(-1.86%)
Apr 30, 2019
3646
3682
3605
3657
0
+17.05(+0.47%)
Apr 29, 2019
3603
3659
3587
3640
0
+39.45(+1.10%)
Apr 26, 2019
3626
3641
3534
3600
0
-29.51(-0.81%)
Apr 25, 2019
3703
3712
3619
3630
0
-86.47(-2.33%)
Apr 24, 2019
3723
3767
3699
3716
0
-8.59(-0.23%)
Apr 23, 2019
3683
3751
3658
3725
0
+56.43(+1.54%)
Apr 22, 2019
3709
3721
3642
3668
0
-50.73(-1.36%)
Apr 18, 2019
3730
3762
3704
3719
0
+0.31(+0.01%)
Apr 17, 2019
3697
3736
3680
3719
0
+46.43(+1.26%)
Apr 16, 2019
3670
3697
3630
3672
0
+17.09(+0.47%)
Apr 15, 2019
3656
3678
3625
3655
0
+5.21(+0.14%)
Apr 12, 2019
3654
3663
3605
3650
0
+26.32(+0.73%)
Apr 11, 2019
3629
3692
3597
3624
0
+6.83(+0.19%)
Apr 10, 2019
3528
3631
3500
3617
0
-10.04(-0.28%)
Apr 09, 2019
3685
3694
3618
3627
0
-80.86(-2.18%)
Apr 08, 2019
3691
3725
3664
3708
0
+1.35(+0.04%)
Apr 05, 2019
3656
3713
3642
3706
0
+63.07(+1.73%)
Apr 04, 2019
3637
3677
3621
3643
0
+11.57(+0.32%)
Apr 03, 2019
3629
3661
3606
3632
0
+30.94(+0.86%)
Apr 02, 2019
3643
3660
3572
3601
0
-35.05(-0.96%)
Apr 01, 2019
3616
3666
3585
3636
0
+52.29(+1.46%)
Mar 29, 2019
3584
3618
3558
3584
0
+26.63(+0.75%)
Mar 28, 2019
3525
3573
3502
3557
0
+43.82(+1.25%)
Mar 27, 2019
3483
3535
3463
3513
0
+30.73(+0.88%)
Mar 26, 2019
3477
3516
3440
3482
0
+33.70(+0.98%)
Mar 25, 2019
3440
3473
3407
3449
0
+9.39(+0.27%)
Mar 22, 2019
3577
3588
3435
3439
0
-161.24(-4.48%)
Mar 21, 2019
3544
3627
3532
3601
0
+50.00(+1.41%)
Mar 20, 2019
3572
3603
3513
3551
0
-22.21(-0.62%)
Mar 19, 2019
3625
3639
3559
3573
0
-31.67(-0.88%)
Mar 18, 2019
3542
3614
3535
3605
0
+67.36(+1.90%)
Mar 15, 2019
3568
3590
3520
3537
0
-13.25(-0.37%)
Mar 14, 2019
3581
3591
3527
3550
0
-29.85(-0.83%)
Mar 13, 2019
3584
3621
3560
3580
0
+7.79(+0.22%)
Mar 12, 2019
3595
3614
3557
3572
0
-17.41(-0.48%)
Mar 11, 2019
3566
3611
3542
3590
0
+28.98(+0.81%)
Mar 08, 2019
3514
3578
3465
3561
0
+96.20(+2.78%)
Mar 07, 2019
3516
3525
3435
3465
0
-51.15(-1.45%)
Mar 06, 2019
3542
3568
3496
3516
0
-23.74(-0.67%)
Mar 05, 2019
3553
3575
3517
3540
0
-7.76(-0.22%)
Mar 04, 2019
3566
3593
3523
3547
0
-11.47(-0.32%)
Mar 01, 2019
3600
3615
3523
3559
0
-6.72(-0.19%)
Feb 28, 2019
3601
3622
3544
3566
0
-37.83(-1.05%)
Feb 27, 2019
3604
3627
3568
3603
0
-7.41(-0.21%)
Feb 26, 2019
3633
3649
3600
3611
0
-24.32(-0.67%)
Feb 25, 2019
3655
3669
3618
3635
0
+6.60(+0.18%)
Feb 22, 2019
3635
3647
3605
3629
0
+19.57(+0.54%)
Feb 21, 2019
3629
3644
3590
3609
0
-27.82(-0.76%)
Feb 20, 2019
3628
3663
3586
3637
0
+10.90(+0.30%)
Feb 19, 2019
3580
3647
3569
3626
0
+30.48(+0.85%)
Feb 15, 2019
3589
3619
3564
3595
0
+30.23(+0.85%)
Feb 14, 2019
3553
3609
3529
3565
0
-10.57(-0.30%)
Feb 13, 2019
3555
3588
3543
3576
0
+32.43(+0.92%)
Feb 12, 2019
3501
3550
3491
3543
0
+72.42(+2.09%)
Feb 11, 2019
3441
3485
3427
3471
0
+38.60(+1.12%)
Feb 08, 2019
3412
3453
3388
3432
0
-18.76(-0.54%)
Feb 07, 2019
3500
3507
3425
3451
0
-62.30(-1.77%)
Feb 06, 2019
3504
3535
3492
3513
0
-2.49(-0.07%)
Feb 05, 2019
3540
3552
3492
3516
0
-25.99(-0.73%)
Feb 04, 2019
3492
3555
3478
3542
0
+44.97(+1.29%)
Feb 01, 2019
3537
3554
3468
3497
0
-34.14(-0.97%)
Jan 31, 2019
3525
3558
3471
3531
0
+1.96(+0.06%)
Jan 30, 2019
3542
3561
3458
3529
0
+9.76(+0.28%)
Jan 29, 2019
3505
3563
3490
3519
0
+31.80(+0.91%)
Jan 28, 2019
3458
3523
3436
3487
0
-3.42(-0.10%)
Jan 25, 2019
3432
3531
3409
3491
0
+95.23(+2.80%)
Jan 24, 2019
3416
3457
3364
3396
0
-99.28(-2.84%)
Jan 23, 2019
3586
3605
3478
3495
0
-71.03(-1.99%)
Jan 22, 2019
3566
3598
3534
3566
0
-24.77(-0.69%)
Jan 18, 2019
3542
3608
3524
3591
0
+71.38(+2.03%)
Jan 17, 2019
3430
3547
3420
3519
0
+82.08(+2.39%)
Jan 16, 2019
3445
3478
3420
3437
0
+5.18(+0.15%)
Jan 15, 2019
3439
3468
3385
3432
0
+37.53(+1.11%)
Jan 14, 2019
3383
3446
3360
3395
0
-2.48(-0.07%)
Jan 11, 2019
3361
3434
3352
3397
0
+15.49(+0.46%)
Jan 10, 2019
3300
3391
3283
3382
0
+59.34(+1.79%)
Jan 09, 2019
3303
3378
3288
3322
0
-9.22(-0.28%)
Jan 08, 2019
3293
3350
3244
3331
0
+57.78(+1.77%)
Jan 07, 2019
3263
3316
3212
3274
0
+10.65(+0.33%)
Jan 04, 2019
3211
3296
3200
3263
0
+98.92(+3.13%)
Jan 03, 2019
3199
3228
3145
3164
0
-57.89(-1.80%)
Jan 02, 2019
3169
3250
3139
3222
0
-20.09(-0.62%)
Dec 31, 2018
3230
3250
3186
3242
0
+29.10(+0.91%)
Dec 28, 2018
3254
3291
3184
3213
0
-28.95(-0.89%)
Dec 27, 2018
3168
3261
3111
3242
0
+12.11(+0.37%)
Dec 26, 2018
3129
3240
3088
3230
0
+115.37(+3.70%)
Dec 24, 2018
3166
3195
3101
3114
0
-74.64(-2.34%)
Dec 21, 2018
3237
3303
3172
3189
0
-50.36(-1.55%)
Dec 20, 2018
3253
3302
3189
3239
0
-26.63(-0.82%)
Dec 19, 2018
3345
3394
3242
3266
0
-72.31(-2.17%)
Dec 18, 2018
3381
3429
3316
3338
0
-19.98(-0.59%)
Dec 17, 2018
3404
3443
3330
3358
0
-47.43(-1.39%)
Dec 14, 2018
3428
3499
3392
3406
0
-62.46(-1.80%)
Dec 13, 2018
3526
3548
3447
3468
0
-44.66(-1.27%)
Dec 12, 2018
3516
3564
3470
3513
0
+55.64(+1.61%)
Dec 11, 2018
3511
3542
3425
3457
0
-2.76(-0.08%)
Dec 10, 2018
3530
3538
3427
3460
0
-76.36(-2.16%)
Dec 07, 2018
3614
3656
3509
3536
0
-62.75(-1.74%)
Dec 06, 2018
3557
3614
3479
3599
0
-23.10(-0.64%)
Dec 04, 2018
3829
3839
3612
3622
0
-214.40(-5.59%)
Dec 03, 2018
3863
3895
3787
3837
0
+28.68(+0.75%)
Nov 30, 2018
3766
3833
3745
3808
0
+36.15(+0.96%)
Nov 29, 2018
3815
3834
3758
3772
0
-50.81(-1.33%)
Nov 28, 2018
3731
3839
3677
3823
0
+100.70(+2.71%)
Nov 27, 2018
3791
3810
3712
3722
0
-84.70(-2.23%)
Nov 26, 2018
3768
3837
3746
3807
0
+67.66(+1.81%)
Nov 23, 2018
3746
3795
3730
3739
0
-45.14(-1.19%)
Nov 21, 2018
3784
3784
3784
3784
0
+52.76(+1.41%)
Nov 20, 2018
3760
3797
3688
3731
0
-77.22(-2.03%)
Nov 19, 2018
3858
3889
3794
3809
0
-58.39(-1.51%)
Nov 16, 2018
3872
3900
3809
3867
0
-24.52(-0.63%)
Nov 15, 2018
3806
3922
3768
3891
0
+62.87(+1.64%)
Nov 14, 2018
3851
3885
3790
3829
0
+11.90(+0.31%)
Nov 13, 2018
3837
3879
3797
3817
0
-6.69(-0.17%)
Nov 12, 2018
3861
3895
3780
3823
0
-29.28(-0.76%)
Nov 09, 2018
3885
3908
3800
3853
0
-75.41(-1.92%)
Nov 08, 2018
3951
3975
3902
3928
0
-31.01(-0.78%)
Nov 07, 2018
3890
3985
3850
3959
0
+97.60(+2.53%)
Nov 06, 2018
3784
3878
3776
3861
0
+66.47(+1.75%)
Nov 05, 2018
3755
3845
3713
3795
0
+69.89(+1.88%)
Nov 02, 2018
3724
3788
3686
3725
0
+22.04(+0.60%)
Nov 01, 2018
3635
3727
3588
3703
0
+87.95(+2.43%)
Oct 31, 2018
3670
3757
3550
3615
0
-47.85(-1.31%)
Oct 30, 2018
3500
3685
3469
3663
0
+152.68(+4.35%)
Oct 29, 2018
3580
3615
3466
3510
0
-20.18(-0.57%)
Oct 26, 2018
3505
3577
3453
3530
0
+16.08(+0.46%)
Oct 24, 2018
3675
3688
3506
3514
0
-152.95(-4.17%)
Oct 23, 2018
3654
3704
3594
3667
0
-43.49(-1.17%)
Oct 22, 2018
3732
3785
3680
3711
0
-1.53(-0.04%)
Oct 19, 2018
3749
3799
3683
3712
0
-35.36(-0.94%)
Oct 18, 2018
3807
3826
3720
3748
0
-79.71(-2.08%)
Oct 17, 2018
3828
3863
3781
3827
0
-10.25(-0.27%)
Oct 16, 2018
3752
3844
3694
3838
0
+52.48(+1.39%)
Oct 15, 2018
3722
3815
3708
3785
0
+59.52(+1.60%)
Oct 12, 2018
3789
3803
3675
3726
0
+6.41(+0.17%)
Oct 11, 2018
3766
3836
3695
3719
0
-57.19(-1.51%)
Oct 10, 2018
3924
3936
3762
3776
0
-178.85(-4.52%)
Oct 09, 2018
3962
3989
3928
3955
0
-16.92(-0.43%)
Oct 08, 2018
4010
4024
3918
3972
0
-51.33(-1.28%)
Oct 05, 2018
4064
4092
3986
4024
0
-35.06(-0.86%)
Oct 04, 2018
4088
4103
4023
4059
0
-44.36(-1.08%)
Oct 03, 2018
4069
4122
4048
4103
0
+46.99(+1.16%)
Oct 02, 2018
4049
4087
4010
4056
0
+2.49(+0.06%)
Oct 01, 2018
4127
4138
4029
4054
0
-52.25(-1.27%)
Sep 28, 2018
4082
4146
4074
4106
0
+15.64(+0.38%)
Sep 27, 2018
4101
4123
4078
4090
0
+1.25(+0.03%)
Sep 26, 2018
4144
4177
4079
4089
0
-50.38(-1.22%)
Sep 25, 2018
4093
4160
4044
4139
0
+53.85(+1.32%)
Sep 24, 2018
4169
4170
4058
4085
0
-87.09(-2.09%)
Sep 21, 2018
4191
4219
4159
4172
0
+2.47(+0.06%)
Sep 20, 2018
4156
4191
4116
4170
0
+41.49(+1.00%)
Sep 19, 2018
4145
4204
4117
4129
0
-18.44(-0.44%)
Sep 18, 2018
4117
4172
4072
4147
0
+31.75(+0.77%)
Sep 17, 2018
4144
4172
4087
4115
0
-30.30(-0.73%)
Sep 14, 2018
4138
4197
4133
4146
0
+10.36(+0.25%)
Sep 13, 2018
4129
4155
4106
4135
0
+19.14(+0.47%)
Sep 12, 2018
4114
4139
4076
4116
0
-1.23(-0.03%)
Sep 11, 2018
4101
4164
4084
4117
0
+10.46(+0.25%)
Sep 10, 2018
4081
4132
4062
4107
0
+43.37(+1.07%)
Sep 07, 2018
4087
4100
4012
4063
0
-30.24(-0.74%)
Sep 06, 2018
4151
4179
4065
4094
0
-46.32(-1.12%)
Sep 05, 2018
4099
4154
4061
4140
0
+39.16(+0.95%)
Sep 04, 2018
4068
4117
4021
4101
0
+28.74(+0.71%)
Aug 31, 2018
4072
4072
4072
4072
0
+7.87(+0.19%)
Aug 30, 2018
4085
4113
4049
4064
0
-25.89(-0.63%)
Aug 29, 2018
4085
4106
4053
4090
0
+7.02(+0.17%)
Aug 28, 2018
4092
4112
4066
4083
0
+1.67(+0.04%)
Aug 27, 2018
4110
4156
4075
4081
0
-20.57(-0.50%)
Aug 24, 2018
4131
4140
4067
4102
0
-11.60(-0.28%)
Aug 23, 2018
4152
4168
4104
4114
0
-39.98(-0.96%)
Aug 22, 2018
4162
4195
4125
4154
0
-23.27(-0.56%)
Aug 21, 2018
4150
4212
4140
4177
0
+43.66(+1.06%)
Aug 20, 2018
4104
4154
4090
4133
0
+41.06(+1.00%)
Aug 17, 2018
4063
4112
4058
4092
0
+30.48(+0.75%)
Aug 16, 2018
4062
4090
4048
4062
0
+19.36(+0.48%)
Aug 15, 2018
4051
4079
3988
4042
0
-33.44(-0.82%)
Aug 14, 2018
3975
4096
3975
4076
0
+104.98(+2.64%)
Aug 13, 2018
3963
4037
3920
3971
0
+20.22(+0.51%)
Aug 10, 2018
4044
4076
3888
3951
0
-49.27(-1.23%)
Aug 09, 2018
4015
4052
3985
4000
0
-14.09(-0.35%)
Aug 08, 2018
3986
4031
3947
4014
0
+49.04(+1.24%)
Aug 07, 2018
3927
3978
3900
3965
0
+58.81(+1.51%)
Aug 06, 2018
3863
3913
3846
3906
0
+50.16(+1.30%)
Aug 03, 2018
3870
3901
3831
3856
0
-6.66(-0.17%)
Aug 02, 2018
3829
3903
3815
3863
0
+7.72(+0.20%)
Aug 01, 2018
3933
3941
3825
3855
0
-79.10(-2.01%)
Jul 31, 2018
3869
3962
3861
3934
0
+84.46(+2.19%)
Jul 30, 2018
3884
3921
3840
3849
0
-26.18(-0.68%)
Jul 27, 2018
3898
3928
3847
3876
0
-14.97(-0.38%)
Jul 26, 2018
3866
3940
3850
3891
0
+33.41(+0.87%)
Jul 25, 2018
3855
3890
3811
3857
0
-7.26(-0.19%)
Jul 24, 2018
3936
3959
3847
3864
0
-47.53(-1.21%)
Jul 23, 2018
3904
3952
3875
3912
0
-3.21(-0.08%)
Jul 20, 2018
3920
3952
3882
3915
0
-10.92(-0.28%)
Jul 19, 2018
3875
3947
3862
3926
0
+44.59(+1.15%)
Jul 18, 2018
3857
3914
3806
3882
0
+37.61(+0.98%)
Jul 17, 2018
3813
3871
3809
3844
0
+28.72(+0.75%)
Jul 16, 2018
3834
3857
3791
3815
0
-21.53(-0.56%)
Jul 13, 2018
3804
3872
3800
3837
0
+35.38(+0.93%)
Jul 12, 2018
3811
3852
3767
3801
0
+7.56(+0.20%)
Jul 11, 2018
3746
3894
3694
3794
0
-105.81(-2.71%)
Jul 10, 2018
3919
3952
3873
3900
0
-0.35(-0.01%)
Jul 09, 2018
3844
3920
3837
3900
0
+59.80(+1.56%)
Jul 06, 2018
3839
3867
3799
3840
0
-0.74(-0.02%)
Jul 05, 2018
3817
3857
3762
3841
0
+39.66(+1.04%)
Jul 03, 2018
3801
3801
3801
3801
0
-9.93(-0.26%)
Jul 02, 2018
3790
3825
3694
3811
0
+2.42(+0.06%)
Jun 29, 2018
3812
3864
3793
3809
0
+7.96(+0.21%)
Jun 28, 2018
3842
3856
3776
3801
0
-44.49(-1.16%)
Jun 27, 2018
3897
3940
3835
3845
0
-54.49(-1.40%)
Jun 26, 2018
3909
3933
3840
3900
0
-8.22(-0.21%)
Jun 25, 2018
3993
4000
3872
3908
0
-106.53(-2.65%)
Jun 22, 2018
4041
4062
3978
4014
0
+2.79(+0.07%)
Jun 21, 2018
4105
4109
3984
4012
0
-103.43(-2.51%)
Jun 20, 2018
4108
4135
4056
4115
0
+14.79(+0.36%)
Jun 19, 2018
4094
4133
4056
4100
0
-30.47(-0.74%)
Jun 18, 2018
4118
4148
4083
4131
0
-2.56(-0.06%)
Jun 15, 2018
4133
4152
4111
4133
0
+14.91(+0.36%)
Jun 14, 2018
4107
4141
4071
4118
0
+24.32(+0.59%)
Jun 13, 2018
4124
4132
4070
4094
0
-23.38(-0.57%)
Jun 12, 2018
4104
4132
4083
4118
0
+21.25(+0.52%)
Jun 11, 2018
4064
4123
4063
4096
0
+28.07(+0.69%)
Jun 08, 2018
4053
4093
4035
4068
0
+11.66(+0.29%)
Jun 07, 2018
4028
4073
4003
4057
0
+35.49(+0.88%)
Jun 06, 2018
4040
4055
3970
4021
0
-16.04(-0.40%)
Jun 05, 2018
4031
4050
3961
4037
0
+24.77(+0.62%)
Jun 04, 2018
3992
4040
3956
4012
0
+43.49(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.