Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2158
2170
2127
2143
0
-12.65(-0.59%)
May 23, 2011
2170
2195
2131
2156
0
-45.58(-2.07%)
May 20, 2011
2221
2239
2189
2201
0
-27.37(-1.23%)
May 19, 2011
2235
2257
2209
2228
0
+1.91(+0.09%)
May 18, 2011
2209
2249
2188
2227
0
+22.35(+1.01%)
May 17, 2011
2203
2226
2180
2204
0
-16.90(-0.76%)
May 16, 2011
2187
2246
2197
2221
0
-11.88(-0.53%)
May 13, 2011
2257
2280
2213
2233
0
-30.90(-1.36%)
May 12, 2011
2229
2272
2209
2264
0
+21.86(+0.98%)
May 11, 2011
2230
2274
2215
2242
0
-18.25(-0.81%)
May 10, 2011
2271
2289
2229
2260
0
-4.81(-0.21%)
May 09, 2011
2238
2294
2229
2265
0
+25.77(+1.15%)
May 06, 2011
2236
2276
2219
2239
0
+15.73(+0.71%)
May 05, 2011
2221
2249
2201
2224
0
-23.82(-1.06%)
May 04, 2011
2272
2307
2228
2247
0
-32.78(-1.44%)
May 03, 2011
2266
2312
2211
2280
0
-33.03(-1.43%)
May 02, 2011
2314
2343
2277
2313
0
-6.75(-0.29%)
Apr 29, 2011
2308
2341
2288
2320
0
+10.18(+0.44%)
Apr 28, 2011
2318
2348
2290
2310
0
-10.64(-0.46%)
Apr 27, 2011
2273
2333
2268
2320
0
+47.99(+2.11%)
Apr 26, 2011
2250
2294
2244
2272
0
+25.63(+1.14%)
Apr 25, 2011
2253
2269
2227
2247
0
-17.60(-0.78%)
Apr 21, 2011
2261
2282
2239
2264
0
+8.81(+0.39%)
Apr 20, 2011
2252
2266
2229
2256
0
+27.01(+1.21%)
Apr 19, 2011
2228
2250
2212
2229
0
+7.46(+0.34%)
Apr 18, 2011
2240
2246
2194
2221
0
-35.44(-1.57%)
Apr 15, 2011
2241
2272
2231
2257
0
+15.42(+0.69%)
Apr 14, 2011
2215
2247
2202
2241
0
+18.72(+0.84%)
Apr 13, 2011
2203
2240
2177
2222
0
+45.88(+2.11%)
Apr 12, 2011
2168
2191
2145
2177
0
+14.30(+0.66%)
Apr 11, 2011
2135
2185
2120
2162
0
+37.28(+1.75%)
Apr 08, 2011
2122
2148
2109
2125
0
+6.45(+0.30%)
Apr 07, 2011
2082
2127
2076
2119
0
+25.33(+1.21%)
Apr 06, 2011
2102
2113
2073
2093
0
+1.87(+0.09%)
Apr 05, 2011
2081
2112
2076
2091
0
+9.45(+0.45%)
Apr 04, 2011
2080
2099
2059
2082
0
-1.30(-0.06%)
Apr 01, 2011
2078
2096
2062
2083
0
+4.89(+0.24%)
Mar 31, 2011
2060
2088
2056
2078
0
+18.82(+0.91%)
Mar 30, 2011
2050
2080
2038
2059
0
+32.40(+1.60%)
Mar 29, 2011
2011
2037
2001
2027
0
+19.81(+0.99%)
Mar 28, 2011
2023
2037
1998
2007
0
-4.91(-0.24%)
Mar 25, 2011
2002
2037
1993
2012
0
+17.63(+0.88%)
Mar 24, 2011
1967
2006
1949
1995
0
+4.53(+0.23%)
Mar 23, 2011
2000
2014
1970
1990
0
-15.35(-0.77%)
Mar 22, 2011
2014
2035
1995
2005
0
-3.58(-0.18%)
Mar 21, 2011
2009
2032
1998
2009
0
+12.87(+0.64%)
Mar 18, 2011
2010
2019
1977
1996
0
+4.24(+0.21%)
Mar 17, 2011
2009
2020
1977
1992
0
+8.06(+0.41%)
Mar 16, 2011
2014
2027
1977
1984
0
-33.15(-1.64%)
Mar 15, 2011
1989
2032
1974
2017
0
-13.37(-0.66%)
Mar 14, 2011
2033
2057
2005
2030
0
-21.95(-1.07%)
Mar 11, 2011
2042
2081
2028
2052
0
+10.63(+0.52%)
Mar 10, 2011
2019
2052
1990
2042
0
-1.71(-0.08%)
Mar 09, 2011
2024
2057
2006
2043
0
+4.22(+0.21%)
Mar 08, 2011
2000
2050
1981
2039
0
+38.49(+1.92%)
Mar 07, 2011
2055
2059
1988
2001
0
-52.78(-2.57%)
Mar 04, 2011
2052
2068
2028
2053
0
-0.64(-0.03%)
Mar 03, 2011
2038
2065
2028
2054
0
+25.56(+1.26%)
Mar 02, 2011
2005
2057
2001
2028
0
+15.18(+0.75%)
Mar 01, 2011
2022
2059
1994
2013
0
-14.30(-0.71%)
Feb 28, 2011
2022
2051
2005
2028
0
+5.07(+0.25%)
Feb 25, 2011
1941
2029
1938
2023
0
+83.75(+4.32%)
Feb 24, 2011
1929
1967
1917
1939
0
-106.40(-5.20%)
Feb 23, 2011
2064
2083
2025
2045
0
-31.75(-1.53%)
Feb 22, 2011
2095
2129
2059
2077
0
-37.37(-1.77%)
Feb 18, 2011
2114
2114
2114
0
+0.18(+0.01%)
Feb 17, 2011
2090
2134
2082
2114
0
+27.88(+1.34%)
Feb 16, 2011
2075
2131
2069
2086
0
+24.98(+1.21%)
Feb 15, 2011
2063
2079
2046
2061
0
-17.36(-0.84%)
Feb 14, 2011
2053
2096
2044
2079
0
+22.52(+1.10%)
Feb 11, 2011
2015
2068
2006
2056
0
+26.28(+1.29%)
Feb 10, 2011
2015
2053
2001
2030
0
-5.43(-0.27%)
Feb 09, 2011
2017
2056
2007
2035
0
-9.56(-0.47%)
Feb 08, 2011
2028
2056
2024
2045
0
+11.53(+0.57%)
Feb 07, 2011
2025
2060
2017
2033
0
+0.25(+0.01%)
Feb 04, 2011
2026
2047
2014
2033
0
+7.13(+0.35%)
Feb 03, 2011
2032
2050
1998
2026
0
-23.38(-1.14%)
Feb 02, 2011
2065
2086
2034
2049
0
-32.66(-1.57%)
Feb 01, 2011
2027
2098
2017
2082
0
+33.73(+1.65%)
Jan 31, 2011
2038
2068
2003
2048
0
-1.58(-0.08%)
Jan 28, 2011
2089
2106
2041
2050
0
-42.64(-2.04%)
Jan 27, 2011
2074
2109
2068
2092
0
+2.48(+0.12%)
Jan 26, 2011
2087
2109
2071
2090
0
+5.09(+0.24%)
Jan 25, 2011
2024
2091
2018
2085
0
+48.12(+2.36%)
Jan 24, 2011
2009
2064
2005
2037
0
+23.97(+1.19%)
Jan 21, 2011
2036
2057
1999
2013
0
-17.11(-0.84%)
Jan 20, 2011
1970
2076
1971
2030
0
+60.82(+3.09%)
Jan 19, 2011
2003
2018
1957
1969
0
-42.45(-2.11%)
Jan 18, 2011
2009
2042
1981
2012
0
+0.20(+0.01%)
Jan 14, 2011
2011
2011
2011
0
-3.88(-0.19%)
Jan 13, 2011
2010
2030
1994
2015
0
-3.98(-0.20%)
Jan 12, 2011
2037
2059
2010
2019
0
-16.56(-0.81%)
Jan 11, 2011
2038
2062
2019
2036
0
+2.37(+0.12%)
Jan 10, 2011
1986
2052
1976
2033
0
+39.90(+2.00%)
Jan 07, 2011
1997
2011
1967
1993
0
-11.09(-0.55%)
Jan 06, 2011
1975
2045
1949
2005
0
+25.98(+1.31%)
Jan 05, 2011
1966
2000
1948
1979
0
+0.59(+0.03%)
Jan 04, 2011
1999
2010
1947
1978
0
-66.18(-3.24%)
Jan 03, 2011
1911
2079
2028
2044
0
+18.60(+0.92%)
Dec 31, 2010
2026
2053
2012
2026
0
-7.09(-0.35%)
Dec 30, 2010
2048
2067
2023
2033
0
-33.27(-1.61%)
Dec 29, 2010
2063
2087
2036
2066
0
+5.40(+0.26%)
Dec 28, 2010
2077
2095
2047
2061
0
-19.19(-0.92%)
Dec 27, 2010
2068
2099
2049
2080
0
+7.76(+0.37%)
Dec 23, 2010
2070
2091
2056
2072
0
-1.75(-0.08%)
Dec 22, 2010
2083
2103
2055
2074
0
-11.40(-0.55%)
Dec 21, 2010
2088
2126
2063
2085
0
-0.59(-0.03%)
Dec 20, 2010
2100
2116
2073
2086
0
-14.68(-0.70%)
Dec 17, 2010
2097
2128
2078
2100
0
-5.27(-0.25%)
Dec 16, 2010
2053
2113
2052
2106
0
+43.07(+2.09%)
Dec 15, 2010
2029
2090
2024
2063
0
+23.82(+1.17%)
Dec 14, 2010
2030
2056
2016
2039
0
+4.00(+0.20%)
Dec 10, 2010
2030
2051
2005
2035
0
-2.78(-0.14%)
Dec 09, 2010
2032
2067
2015
2038
0
+14.20(+0.70%)
Dec 08, 2010
1989
2039
1989
2023
0
+11.99(+0.60%)
Dec 07, 2010
2017
2034
1998
2011
0
+5.29(+0.26%)
Dec 06, 2010
1998
2023
1985
2006
0
+7.77(+0.39%)
Dec 03, 2010
1971
2018
1959
1998
0
+22.79(+1.15%)
Dec 02, 2010
1950
1991
1930
1975
0
+24.80(+1.27%)
Dec 01, 2010
1953
1978
1935
1951
0
+21.17(+1.10%)
Nov 30, 2010
1929
1942
1906
1930
0
-18.30(-0.94%)
Nov 29, 2010
1962
1981
1928
1948
0
-30.00(-1.52%)
Nov 26, 2010
1982
1996
1968
1978
0
-17.27(-0.87%)
Nov 24, 2010
1978
1995
1995
1995
0
+32.07(+1.63%)
Nov 23, 2010
1963
1979
1940
1963
0
-19.79(-1.00%)
Nov 22, 2010
1956
1999
1942
1983
0
+47.05(+2.43%)
Nov 19, 2010
1931
1953
1901
1936
0
+6.88(+0.36%)
Nov 18, 2010
1921
1964
1912
1929
0
+23.43(+1.23%)
Nov 17, 2010
1904
1924
1886
1905
0
+12.40(+0.66%)
Nov 16, 2010
1895
1919
1878
1893
0
-17.45(-0.91%)
Nov 15, 2010
1906
1927
1890
1910
0
+10.25(+0.54%)
Nov 12, 2010
1908
1932
1878
1900
0
-28.23(-1.46%)
Nov 11, 2010
1890
1943
1876
1928
0
+19.46(+1.02%)
Nov 10, 2010
1887
1992
1859
1909
0
+21.50(+1.14%)
Nov 09, 2010
1956
1982
1850
1888
0
-62.39(-3.20%)
Nov 08, 2010
1949
1971
1932
1950
0
-10.21(-0.52%)
Nov 05, 2010
1961
1981
1928
1960
0
-13.08(-0.66%)
Nov 04, 2010
1967
1999
1929
1973
0
+15.55(+0.79%)
Nov 03, 2010
1980
2000
1928
1958
0
-42.08(-2.10%)
Nov 02, 2010
2016
2046
1985
2000
0
-3.25(-0.16%)
Nov 01, 2010
2012
2048
1979
2003
0
-2.66(-0.13%)
Oct 29, 2010
2003
2031
1983
2006
0
-11.66(-0.58%)
Oct 28, 2010
2035
2052
1998
2017
0
-12.88(-0.63%)
Oct 27, 2010
2009
2051
1999
2030
0
+9.07(+0.45%)
Oct 25, 2010
2007
2037
2001
2021
0
+27.63(+1.39%)
Oct 22, 2010
1979
2007
1977
1993
0
+14.99(+0.76%)
Oct 21, 2010
1981
2015
1960
1978
0
+2.88(+0.15%)
Oct 20, 2010
1968
1996
1960
1976
0
+11.39(+0.58%)
Oct 19, 2010
1960
2004
1940
1964
0
-32.55(-1.63%)
Oct 18, 2010
2005
2028
1977
1997
0
-11.18(-0.56%)
Oct 15, 2010
2035
2049
1988
2008
0
-13.56(-0.67%)
Oct 14, 2010
2015
2040
1997
2022
0
-7.31(-0.36%)
Oct 13, 2010
2015
2067
2005
2029
0
+15.03(+0.75%)
Oct 12, 2010
1967
2032
1968
2014
0
+56.07(+2.86%)
Oct 11, 2010
1508
1992
1951
1958
0
-24.18(-1.22%)
Oct 08, 2010
1497
1992
1955
1982
0
+16.55(+0.84%)
Oct 07, 2010
1499
1983
1952
1965
0
+2.32(+0.12%)
Oct 06, 2010
1507
1998
1953
1963
0
-13.51(-0.68%)
Oct 05, 2010
1482
1986
1945
1977
0
+40.88(+2.11%)
Oct 04, 2010
1465
1973
1923
1936
0
-12.64(-0.65%)
Oct 01, 2010
1943
1971
1933
1948
0
-2.69(-0.14%)
Sep 30, 2010
1957
1981
1929
1951
0
-17.75(-0.90%)
Sep 29, 2010
1968
1994
1952
1969
0
-19.84(-1.00%)
Sep 28, 2010
1991
2013
1976
1989
0
-11.26(-0.56%)
Sep 27, 2010
1999
2025
1985
2000
0
-14.47(-0.72%)
Sep 24, 2010
1976
2032
1982
2014
0
+41.54(+2.11%)
Sep 23, 2010
1957
1996
1958
1973
0
-10.63(-0.54%)
Sep 22, 2010
1955
1997
1957
1983
0
+8.01(+0.41%)
Sep 21, 2010
1965
1996
1956
1975
0
+6.58(+0.33%)
Sep 20, 2010
1917
1982
1926
1969
0
+41.32(+2.14%)
Sep 17, 2010
1938
1967
1910
1927
0
-39.47(-2.01%)
Sep 15, 2010
1925
1977
1929
1967
0
+24.26(+1.25%)
Sep 14, 2010
1902
1952
1910
1943
0
+20.84(+1.08%)
Sep 13, 2010
1899
1935
1901
1922
0
+19.01(+1.00%)
Sep 10, 2010
1887
1913
1883
1903
0
+5.21(+0.27%)
Sep 09, 2010
1893
1911
1886
1898
0
+4.28(+0.23%)
Sep 08, 2010
1867
1909
1876
1893
0
+14.84(+0.79%)
Sep 07, 2010
1877
1901
1869
1879
0
-18.27(-0.96%)
Sep 03, 2010
1897
1897
1897
0
+12.98(+0.69%)
Sep 02, 2010
1858
1897
1860
1884
0
+8.76(+0.47%)
Sep 01, 2010
1851
1892
1852
1875
0
+30.43(+1.65%)
Aug 31, 2010
1828
1862
1831
1845
0
-1.93(-0.10%)
Aug 30, 2010
1855
1879
1841
1847
0
-28.03(-1.50%)
Aug 27, 2010
1840
1880
1832
1875
0
+32.65(+1.77%)
Aug 26, 2010
1832
1858
1829
1842
0
-1.27(-0.07%)
Aug 25, 2010
1803
1852
1805
1843
0
+4.97(+0.27%)
Aug 24, 2010
1825
1860
1817
1838
0
-17.52(-0.94%)
Aug 23, 2010
1863
1895
1851
1856
0
-16.94(-0.90%)
Aug 20, 2010
1858
1892
1845
1873
0
-7.66(-0.41%)
Aug 19, 2010
1876
1906
1866
1880
0
-17.05(-0.90%)
Aug 18, 2010
1879
1915
1874
1897
0
+1.50(+0.08%)
Aug 17, 2010
1875
1914
1875
1896
0
+11.96(+0.63%)
Aug 16, 2010
1857
1905
1857
1884
0
+8.71(+0.46%)
Aug 13, 2010
1870
1897
1865
1875
0
-14.59(-0.77%)
Aug 12, 2010
1838
1913
1834
1890
0
+34.16(+1.84%)
Aug 11, 2010
1874
1897
1845
1856
0
-56.15(-2.94%)
Aug 10, 2010
1890
1931
1890
1912
0
-16.16(-0.84%)
Aug 09, 2010
1898
1939
1899
1928
0
+24.47(+1.29%)
Aug 06, 2010
1866
1914
1859
1904
0
+8.63(+0.46%)
Aug 05, 2010
1874
1934
1850
1895
0
-0.10(-0.01%)
Aug 04, 2010
1879
1916
1880
1895
0
+7.19(+0.38%)
Aug 03, 2010
1853
1906
1855
1888
0
+14.24(+0.76%)
Aug 02, 2010
1866
1900
1857
1874
0
+15.84(+0.85%)
Jul 30, 2010
1830
1872
1825
1858
0
+11.75(+0.64%)
Jul 29, 2010
1856
1882
1830
1846
0
-12.45(-0.67%)
Jul 28, 2010
1874
1907
1840
1858
0
-25.38(-1.35%)
Jul 27, 2010
1893
1925
1870
1884
0
-15.61(-0.82%)
Jul 26, 2010
1835
1913
1842
1899
0
+35.55(+1.91%)
Jul 23, 2010
1832
1873
1829
1864
0
+12.34(+0.67%)
Jul 22, 2010
1835
1871
1828
1852
0
+25.53(+1.40%)
Jul 21, 2010
1837
1857
1814
1826
0
-10.42(-0.57%)
Jul 20, 2010
1812
1843
1802
1836
0
+6.97(+0.38%)
Jul 19, 2010
1827
1849
1804
1829
0
-18.37(-0.99%)
Jul 16, 2010
1868
1889
1839
1848
0
-36.90(-1.96%)
Jul 15, 2010
1861
1898
1850
1885
0
+157.60(+9.13%)
Jul 14, 2010
1712
1742
1699
1727
0
+4.28(+0.25%)
Jul 13, 2010
1708
1744
1696
1723
0
+29.00(+1.71%)
Jul 12, 2010
1691
1719
1661
1694
0
-1.77(-0.10%)
Jul 09, 2010
1680
1704
1661
1696
0
+10.99(+0.65%)
Jul 08, 2010
1660
1697
1651
1685
0
+31.34(+1.90%)
Jul 07, 2010
1609
1658
1598
1653
0
+18.57(+1.14%)
Jul 06, 2010
1656
1686
1618
1635
0
-10.73(-0.65%)
Jul 02, 2010
1647
1680
1624
1645
0
-4.84(-0.29%)
Jul 01, 2010
1665
1690
1604
1650
0
-33.17(-1.97%)
Jun 30, 2010
1670
1714
1664
1683
0
+6.03(+0.36%)
Jun 29, 2010
1673
1712
1651
1677
0
-23.84(-1.40%)
Jun 25, 2010
1667
1714
1650
1701
0
+39.90(+2.40%)
Jun 24, 2010
1656
1689
1639
1661
0
-16.43(-0.98%)
Jun 23, 2010
1687
1717
1659
1678
0
-13.20(-0.78%)
Jun 22, 2010
1717
1743
1686
1691
0
-20.54(-1.20%)
Jun 21, 2010
1712
1753
1695
1712
0
+7.48(+0.44%)
Jun 18, 2010
1713
1738
1691
1704
0
-9.24(-0.54%)
Jun 17, 2010
1708
1731
1694
1713
0
+0.82(+0.05%)
Jun 16, 2010
1721
1742
1698
1712
0
-30.92(-1.77%)
Jun 15, 2010
1710
1749
1698
1743
0
+38.39(+2.25%)
Jun 14, 2010
1704
1730
1688
1705
0
+8.47(+0.50%)
Jun 11, 2010
1669
1715
1659
1696
0
+11.88(+0.71%)
Jun 10, 2010
1657
1692
1646
1685
0
+41.37(+2.52%)
Jun 09, 2010
1623
1680
1614
1643
0
+18.71(+1.15%)
Jun 08, 2010
1623
1656
1572
1625
0
+2.55(+0.16%)
Jun 07, 2010
1650
1677
1617
1622
0
-33.88(-2.05%)
Jun 04, 2010
1671
1712
1644
1656
0
-64.47(-3.75%)
Jun 03, 2010
1684
1733
1674
1720
0
+36.04(+2.14%)
Jun 02, 2010
1652
1697
1642
1684
0
+37.24(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.