Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6871
6928
6755
6807
0
-56.79(-0.83%)
May 27, 2016
6864
6864
6864
6864
0
+9.47(+0.14%)
May 26, 2016
6925
6951
6822
6855
0
-85.33(-1.23%)
May 25, 2016
7009
7068
6912
6940
0
-52.50(-0.75%)
May 24, 2016
6862
7029
6852
6993
0
+148.19(+2.17%)
May 23, 2016
6835
6935
6778
6844
0
-8.29(-0.12%)
May 20, 2016
6811
6904
6774
6853
0
+82.36(+1.22%)
May 19, 2016
6826
6897
6684
6770
0
-90.40(-1.32%)
May 18, 2016
6842
6958
6795
6861
0
+8.81(+0.13%)
May 17, 2016
7026
7069
6819
6852
0
-171.58(-2.44%)
May 16, 2016
6928
7095
6864
7023
0
+92.62(+1.34%)
May 13, 2016
7098
7145
6902
6931
0
-178.23(-2.51%)
May 12, 2016
7097
7163
6900
7109
0
+105.94(+1.51%)
May 11, 2016
7125
7166
6952
7003
0
-108.26(-1.52%)
May 10, 2016
7139
7192
7018
7111
0
+3.14(+0.04%)
May 09, 2016
7045
7204
7029
7108
0
+40.41(+0.57%)
May 06, 2016
7077
7166
6943
7068
0
-34.19(-0.48%)
May 05, 2016
7108
7170
7048
7102
0
-7.42(-0.10%)
May 04, 2016
6872
7202
6825
7109
0
+209.42(+3.04%)
May 03, 2016
6975
7092
6871
6900
0
-91.12(-1.30%)
May 02, 2016
6931
7046
6888
6991
0
+54.63(+0.79%)
Apr 29, 2016
7019
7085
6852
6936
0
-109.12(-1.55%)
Apr 28, 2016
7094
7153
6994
7046
0
-69.93(-0.98%)
Apr 27, 2016
7106
7166
7046
7116
0
-4.77(-0.07%)
Apr 26, 2016
7054
7161
6967
7120
0
+63.18(+0.90%)
Apr 25, 2016
7033
7118
6984
7057
0
+6.98(+0.10%)
Apr 22, 2016
7044
7119
6987
7050
0
-18.36(-0.26%)
Apr 21, 2016
7168
7232
6979
7069
0
-123.78(-1.72%)
Apr 20, 2016
7154
7277
7080
7192
0
+32.99(+0.46%)
Apr 19, 2016
7064
7229
7023
7159
0
+72.66(+1.03%)
Apr 18, 2016
7011
7143
6984
7087
0
+34.79(+0.49%)
Apr 15, 2016
7050
7105
6999
7052
0
-2.55(-0.04%)
Apr 14, 2016
7051
7126
7017
7054
0
+12.43(+0.18%)
Apr 13, 2016
7052
7089
6976
7042
0
+21.56(+0.31%)
Apr 12, 2016
6951
7106
6905
7020
0
+89.15(+1.29%)
Apr 11, 2016
6976
7038
6861
6931
0
-12.07(-0.17%)
Apr 08, 2016
6929
7004
6844
6943
0
+40.39(+0.59%)
Apr 07, 2016
6899
6961
6819
6903
0
-34.90(-0.50%)
Apr 06, 2016
6823
6995
6820
6938
0
+137.53(+2.02%)
Apr 05, 2016
6776
6875
6746
6800
0
-25.74(-0.38%)
Apr 04, 2016
6884
6936
6791
6826
0
-33.08(-0.48%)
Apr 01, 2016
6743
6879
6687
6859
0
+62.96(+0.93%)
Mar 31, 2016
6728
6848
6696
6796
0
+62.49(+0.93%)
Mar 30, 2016
6760
6821
6698
6734
0
-5.14(-0.08%)
Mar 29, 2016
6505
6748
6491
6739
0
+237.12(+3.65%)
Mar 28, 2016
6454
6526
6383
6502
0
+54.01(+0.84%)
Mar 24, 2016
6448
6448
6448
6448
0
-37.23(-0.57%)
Mar 23, 2016
6640
6685
6482
6485
0
-166.80(-2.51%)
Mar 22, 2016
6545
6716
6526
6652
0
+42.03(+0.64%)
Mar 21, 2016
6642
6721
6557
6610
0
-50.89(-0.76%)
Mar 18, 2016
6666
6781
6517
6661
0
+8.80(+0.13%)
Mar 17, 2016
6634
6702
6505
6652
0
+17.70(+0.27%)
Mar 16, 2016
6588
6700
6527
6634
0
+45.06(+0.68%)
Mar 15, 2016
6617
6702
6544
6589
0
-62.63(-0.94%)
Mar 14, 2016
6667
6760
6580
6652
0
-28.22(-0.42%)
Mar 11, 2016
6581
6790
6552
6680
0
+163.32(+2.51%)
Mar 10, 2016
6562
6661
6422
6517
0
-26.65(-0.41%)
Mar 09, 2016
6614
6655
6477
6543
0
-34.00(-0.52%)
Mar 08, 2016
6575
6655
6504
6577
0
+7.20(+0.11%)
Mar 07, 2016
6518
6650
6482
6570
0
+30.46(+0.47%)
Mar 04, 2016
6524
6600
6439
6540
0
+26.06(+0.40%)
Mar 03, 2016
6402
6543
6348
6513
0
+118.86(+1.86%)
Mar 02, 2016
6315
6427
6223
6395
0
+79.30(+1.26%)
Mar 01, 2016
6318
6383
6183
6315
0
+23.65(+0.38%)
Feb 29, 2016
6436
6495
6253
6292
0
-170.34(-2.64%)
Feb 26, 2016
6417
6570
6333
6462
0
+84.36(+1.32%)
Feb 25, 2016
6272
6415
6191
6378
0
+96.52(+1.54%)
Feb 24, 2016
6155
6309
6107
6281
0
+80.01(+1.29%)
Feb 23, 2016
6267
6342
6191
6201
0
-93.46(-1.48%)
Feb 22, 2016
6213
6390
6134
6295
0
+167.35(+2.73%)
Feb 19, 2016
6095
6212
6020
6127
0
+26.73(+0.44%)
Feb 18, 2016
6272
6308
6051
6101
0
-191.55(-3.04%)
Feb 17, 2016
6166
6354
6125
6292
0
+186.68(+3.06%)
Feb 16, 2016
6055
6141
5971
6105
0
+92.48(+1.54%)
Feb 12, 2016
6013
6013
6013
6013
0
+197.30(+3.39%)
Feb 11, 2016
5687
5883
5636
5816
0
+26.37(+0.46%)
Feb 10, 2016
5941
6191
5713
5789
0
-593.94(-9.30%)
Feb 09, 2016
6737
6828
6307
6383
0
-108.35(-1.67%)
Feb 08, 2016
6288
6529
6157
6492
0
+151.44(+2.39%)
Feb 05, 2016
6505
6601
6309
6340
0
-134.96(-2.08%)
Feb 04, 2016
6159
6644
6034
6475
0
+280.18(+4.52%)
Feb 03, 2016
6226
6357
6041
6195
0
-6.87(-0.11%)
Feb 02, 2016
6401
6428
6140
6202
0
-289.81(-4.46%)
Feb 01, 2016
6359
6556
6339
6492
0
+96.61(+1.51%)
Jan 29, 2016
6306
6423
6262
6395
0
+115.12(+1.83%)
Jan 28, 2016
6291
6435
6152
6280
0
+48.93(+0.79%)
Jan 27, 2016
6313
6417
6193
6231
0
-110.23(-1.74%)
Jan 26, 2016
6329
6408
6288
6341
0
+9.38(+0.15%)
Jan 25, 2016
6360
6445
6260
6332
0
-64.85(-1.01%)
Jan 22, 2016
6342
6415
6269
6397
0
+151.09(+2.42%)
Jan 21, 2016
6301
6336
6174
6245
0
-24.07(-0.38%)
Jan 20, 2016
6144
6349
6020
6270
0
+70.26(+1.13%)
Jan 19, 2016
6324
6388
6111
6199
0
-39.65(-0.64%)
Jan 15, 2016
6239
6239
6239
6239
0
-218.84(-3.39%)
Jan 14, 2016
6252
6490
6204
6458
0
+215.12(+3.45%)
Jan 13, 2016
6262
6391
6178
6243
0
-57.33(-0.91%)
Jan 12, 2016
6198
6365
6140
6300
0
+153.54(+2.50%)
Jan 11, 2016
6321
6369
6052
6146
0
-146.37(-2.33%)
Jan 08, 2016
6602
6695
6251
6293
0
-285.56(-4.34%)
Jan 07, 2016
6598
6672
6501
6578
0
-127.20(-1.90%)
Jan 06, 2016
6586
6825
6570
6706
0
+54.78(+0.82%)
Jan 05, 2016
6665
6739
6571
6651
0
+14.44(+0.22%)
Jan 04, 2016
6696
6802
6494
6636
0
-163.87(-2.41%)
Dec 31, 2015
6800
6800
6800
6800
0
-61.35(-0.89%)
Dec 30, 2015
6930
7005
6813
6862
0
-69.48(-1.00%)
Dec 29, 2015
6850
6989
6808
6931
0
+114.94(+1.69%)
Dec 28, 2015
6849
6918
6719
6816
0
-47.84(-0.70%)
Dec 24, 2015
6864
6864
6864
6864
0
-66.52(-0.96%)
Dec 23, 2015
6946
7051
6885
6930
0
+11.16(+0.16%)
Dec 22, 2015
6938
6999
6826
6919
0
+4.63(+0.07%)
Dec 21, 2015
6829
6935
6787
6915
0
+132.54(+1.95%)
Dec 18, 2015
6774
6879
6688
6782
0
-38.46(-0.56%)
Dec 17, 2015
6850
6923
6764
6821
0
-26.65(-0.39%)
Dec 16, 2015
6886
6928
6765
6847
0
+13.17(+0.19%)
Dec 15, 2015
6811
6963
6765
6834
0
+77.05(+1.14%)
Dec 14, 2015
6729
6782
6620
6757
0
+20.98(+0.31%)
Dec 11, 2015
6769
6844
6655
6736
0
-134.71(-1.96%)
Dec 10, 2015
6951
7010
6838
6871
0
-87.79(-1.26%)
Dec 09, 2015
6897
7118
6815
6959
0
+52.85(+0.77%)
Dec 08, 2015
6848
6982
6778
6906
0
+7.38(+0.11%)
Dec 07, 2015
6982
7025
6842
6898
0
-71.70(-1.03%)
Dec 04, 2015
6902
7035
6833
6970
0
+87.98(+1.28%)
Dec 03, 2015
7120
7178
6819
6882
0
-208.30(-2.94%)
Dec 02, 2015
7062
7219
7017
7090
0
+31.06(+0.44%)
Dec 01, 2015
6885
7141
6855
7059
0
+202.35(+2.95%)
Nov 30, 2015
7128
7172
6710
6857
0
-287.10(-4.02%)
Nov 27, 2015
7048
7235
7032
7144
0
+103.28(+1.47%)
Nov 25, 2015
7041
7041
7041
7041
0
+103.27(+1.49%)
Nov 24, 2015
6806
7034
6763
6938
0
+123.83(+1.82%)
Nov 23, 2015
6814
6858
6806
6814
0
+186.16(+2.81%)
Nov 20, 2015
6599
6711
6537
6628
0
+64.88(+0.99%)
Nov 19, 2015
6627
6726
6505
6563
0
-60.79(-0.92%)
Nov 18, 2015
6554
6641
6455
6623
0
+121.31(+1.87%)
Nov 17, 2015
6452
6611
6356
6502
0
+83.54(+1.30%)
Nov 16, 2015
6502
6624
6325
6419
0
-69.85(-1.08%)
Nov 13, 2015
6470
6588
6377
6488
0
-5.07(-0.08%)
Nov 12, 2015
6511
6617
6395
6493
0
-55.74(-0.85%)
Nov 11, 2015
6666
6803
6530
6549
0
-92.95(-1.40%)
Nov 10, 2015
6489
6690
6452
6642
0
+155.46(+2.40%)
Nov 09, 2015
6590
6663
6463
6487
0
-131.47(-1.99%)
Nov 06, 2015
6552
6662
6413
6618
0
+46.47(+0.71%)
Nov 05, 2015
6336
6740
6161
6572
0
+256.98(+4.07%)
Nov 04, 2015
6681
6868
6017
6315
0
-307.79(-4.65%)
Nov 03, 2015
6625
6688
6575
6623
0
-28.41(-0.43%)
Nov 02, 2015
6628
6759
6569
6651
0
+55.04(+0.83%)
Oct 30, 2015
6628
6697
6570
6596
0
-44.03(-0.66%)
Oct 29, 2015
6686
6761
6593
6640
0
-62.94(-0.94%)
Oct 28, 2015
6548
6753
6447
6703
0
+189.97(+2.92%)
Oct 27, 2015
6470
6589
6449
6513
0
+27.15(+0.42%)
Oct 26, 2015
6474
6558
6401
6486
0
-0.27(-0.00%)
Oct 23, 2015
6397
6543
6360
6486
0
+163.48(+2.59%)
Oct 22, 2015
6415
6462
6238
6323
0
-40.71(-0.64%)
Oct 21, 2015
6463
6489
6287
6363
0
-71.51(-1.11%)
Oct 20, 2015
6506
6562
6354
6435
0
-72.27(-1.11%)
Oct 19, 2015
6512
6597
6408
6507
0
-19.28(-0.30%)
Oct 16, 2015
6485
6687
6383
6526
0
+131.61(+2.06%)
Oct 15, 2015
6323
6406
6201
6395
0
+90.64(+1.44%)
Oct 14, 2015
6390
6494
6270
6304
0
-90.52(-1.42%)
Oct 13, 2015
6586
6667
6372
6395
0
-226.68(-3.42%)
Oct 12, 2015
6545
6690
6511
6621
0
+97.84(+1.50%)
Oct 09, 2015
6401
6579
6353
6523
0
+135.61(+2.12%)
Oct 08, 2015
6265
6404
6196
6388
0
+107.87(+1.72%)
Oct 07, 2015
6496
6548
6175
6280
0
-222.88(-3.43%)
Oct 06, 2015
6582
6697
6440
6503
0
-195.65(-2.92%)
Oct 05, 2015
6640
6714
6537
6698
0
+124.49(+1.89%)
Oct 02, 2015
6406
6584
6336
6574
0
+109.21(+1.69%)
Oct 01, 2015
6439
6485
6303
6465
0
+29.09(+0.45%)
Sep 30, 2015
6492
6557
6330
6436
0
+15.48(+0.24%)
Sep 29, 2015
6372
6552
6283
6420
0
+52.21(+0.82%)
Sep 28, 2015
6528
6570
6255
6368
0
-180.94(-2.76%)
Sep 25, 2015
6797
6804
6509
6549
0
-189.76(-2.82%)
Sep 24, 2015
6744
6772
6598
6739
0
-52.23(-0.77%)
Sep 23, 2015
6813
6875
6713
6791
0
+5.94(+0.09%)
Sep 22, 2015
6696
6796
6579
6785
0
+40.91(+0.61%)
Sep 21, 2015
6873
6966
6694
6744
0
-72.03(-1.06%)
Sep 18, 2015
6892
6992
6743
6816
0
-134.58(-1.94%)
Sep 17, 2015
6784
7024
6754
6951
0
+178.52(+2.64%)
Sep 16, 2015
6664
6795
6599
6772
0
+144.82(+2.19%)
Sep 15, 2015
6514
6662
6499
6627
0
+117.45(+1.80%)
Sep 14, 2015
6662
6692
6484
6510
0
-142.26(-2.14%)
Sep 11, 2015
6557
6675
6504
6652
0
+44.15(+0.67%)
Sep 10, 2015
6528
6667
6506
6608
0
+70.88(+1.08%)
Sep 09, 2015
6629
6696
6505
6537
0
-59.49(-0.90%)
Sep 08, 2015
6589
6638
6486
6597
0
+84.58(+1.30%)
Sep 04, 2015
6512
6512
6512
6512
0
-18.35(-0.28%)
Sep 03, 2015
6666
6723
6457
6530
0
-87.33(-1.32%)
Sep 02, 2015
6692
6766
6492
6618
0
+20.04(+0.30%)
Sep 01, 2015
6641
6757
6552
6598
0
-190.21(-2.80%)
Aug 31, 2015
6732
6859
6683
6788
0
+10.24(+0.15%)
Aug 28, 2015
6808
6859
6681
6778
0
-56.25(-0.82%)
Aug 27, 2015
6822
6896
6694
6834
0
+73.39(+1.09%)
Aug 26, 2015
6746
6842
6549
6760
0
+139.35(+2.10%)
Aug 25, 2015
6721
6847
6591
6621
0
+75.10(+1.15%)
Aug 24, 2015
6491
6830
6319
6546
0
-459.46(-6.56%)
Aug 21, 2015
7111
7147
6860
7006
0
-142.33(-1.99%)
Aug 20, 2015
7278
7342
7138
7148
0
-167.71(-2.29%)
Aug 19, 2015
7345
7418
7276
7316
0
-66.90(-0.91%)
Aug 18, 2015
7418
7523
7357
7382
0
-32.62(-0.44%)
Aug 17, 2015
7325
7480
7254
7415
0
+61.54(+0.84%)
Aug 14, 2015
7230
7361
7159
7354
0
+100.73(+1.39%)
Aug 13, 2015
7234
7330
7177
7253
0
+22.41(+0.31%)
Aug 12, 2015
7253
7301
7091
7230
0
-77.92(-1.07%)
Aug 11, 2015
7243
7380
7186
7308
0
+5.30(+0.07%)
Aug 10, 2015
7224
7393
7170
7303
0
+114.50(+1.59%)
Aug 07, 2015
7097
7220
6960
7189
0
+44.13(+0.62%)
Aug 06, 2015
7438
7581
7080
7144
0
-394.22(-5.23%)
Aug 05, 2015
7146
7593
6966
7539
0
+995.11(+15.21%)
Aug 04, 2015
6432
6627
6419
6543
0
+123.23(+1.92%)
Aug 03, 2015
6435
6521
6341
6420
0
+19.17(+0.30%)
Jul 31, 2015
6406
6502
6336
6401
0
+5.19(+0.08%)
Jul 30, 2015
6345
6430
6281
6396
0
+35.67(+0.56%)
Jul 29, 2015
6384
6421
6271
6360
0
-19.33(-0.30%)
Jul 28, 2015
6346
6414
6223
6380
0
+73.01(+1.16%)
Jul 27, 2015
6348
6367
6269
6307
0
-42.03(-0.66%)
Jul 24, 2015
6413
6496
6301
6349
0
-81.02(-1.26%)
Jul 23, 2015
6520
6526
6372
6430
0
-63.07(-0.97%)
Jul 22, 2015
6406
6545
6392
6493
0
+58.04(+0.90%)
Jul 21, 2015
6488
6520
6340
6435
0
-54.68(-0.84%)
Jul 20, 2015
6609
6648
6446
6489
0
-121.25(-1.83%)
Jul 17, 2015
6690
6754
6597
6611
0
-83.15(-1.24%)
Jul 16, 2015
6637
6713
6571
6694
0
+93.76(+1.42%)
Jul 15, 2015
6717
6753
6574
6600
0
-95.03(-1.42%)
Jul 14, 2015
6712
6744
6619
6695
0
-5.68(-0.08%)
Jul 13, 2015
6665
6823
6624
6701
0
+111.44(+1.69%)
Jul 10, 2015
6524
6618
6455
6589
0
+104.76(+1.62%)
Jul 09, 2015
6661
6704
6428
6484
0
-76.29(-1.16%)
Jul 08, 2015
6690
6727
6507
6561
0
-194.39(-2.88%)
Jul 07, 2015
6686
6771
6555
6755
0
+65.46(+0.98%)
Jul 06, 2015
6618
6729
6582
6690
0
+11.84(+0.18%)
Jul 02, 2015
6678
6678
6678
6678
0
-65.18(-0.97%)
Jul 01, 2015
6595
6790
6543
6743
0
+177.38(+2.70%)
Jun 30, 2015
6630
6703
6530
6566
0
-22.74(-0.35%)
Jun 29, 2015
6615
6711
6544
6588
0
-63.05(-0.95%)
Jun 26, 2015
6689
6745
6616
6651
0
-10.99(-0.16%)
Jun 25, 2015
6647
6741
6604
6662
0
+36.56(+0.55%)
Jun 24, 2015
6671
6706
6589
6626
0
-39.31(-0.59%)
Jun 23, 2015
6652
6690
6605
6665
0
+19.48(+0.29%)
Jun 22, 2015
6621
6694
6578
6646
0
+57.79(+0.88%)
Jun 19, 2015
6616
6642
6526
6588
0
-14.61(-0.22%)
Jun 18, 2015
6572
6688
6527
6603
0
+55.54(+0.85%)
Jun 17, 2015
6576
6641
6477
6547
0
-23.73(-0.36%)
Jun 16, 2015
6368
6586
6367
6571
0
+189.09(+2.96%)
Jun 15, 2015
6350
6452
6316
6382
0
-33.46(-0.52%)
Jun 12, 2015
6424
6466
6348
6415
0
-42.99(-0.67%)
Jun 11, 2015
6361
6496
6352
6458
0
+100.56(+1.58%)
Jun 10, 2015
6280
6406
6225
6358
0
+87.57(+1.40%)
Jun 09, 2015
6251
6293
6166
6270
0
+11.58(+0.19%)
Jun 08, 2015
6304
6341
6225
6258
0
-57.44(-0.91%)
Jun 05, 2015
6255
6338
6215
6316
0
+65.06(+1.04%)
Jun 04, 2015
6330
6361
6216
6251
0
-108.13(-1.70%)
Jun 03, 2015
6351
6410
6292
6359
0
+30.81(+0.49%)
Jun 02, 2015
6271
6380
6198
6328
0
+61.66(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.