Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Related Products Sector
(CIX:
MSECTOR514
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4090
4122
3995
4077
0
-44.82(-1.09%)
May 30, 2019
4147
4221
4078
4122
0
-47.89(-1.15%)
May 29, 2019
4137
4208
4074
4170
0
-8.26(-0.20%)
May 28, 2019
4242
4272
4171
4178
0
-55.66(-1.31%)
May 24, 2019
4211
4269
4178
4234
0
+39.75(+0.95%)
May 23, 2019
4222
4270
4167
4194
0
-64.09(-1.51%)
May 22, 2019
4299
4337
4239
4258
0
-53.63(-1.24%)
May 21, 2019
4277
4350
4250
4312
0
+51.80(+1.22%)
May 20, 2019
4268
4315
4227
4260
0
-24.21(-0.57%)
May 17, 2019
4364
4424
4260
4284
0
-106.82(-2.43%)
May 16, 2019
4417
4476
4378
4391
0
-20.97(-0.48%)
May 15, 2019
4350
4442
4321
4412
0
+29.32(+0.67%)
May 14, 2019
4387
4454
4346
4383
0
-3.21(-0.07%)
May 13, 2019
4426
4449
4350
4386
0
-114.39(-2.54%)
May 10, 2019
4537
4601
4393
4500
0
-68.59(-1.50%)
May 09, 2019
4560
4608
4306
4569
0
+39.41(+0.87%)
May 08, 2019
4534
4569
4497
4529
0
-8.16(-0.18%)
May 07, 2019
4542
4620
4482
4538
0
-52.38(-1.14%)
May 06, 2019
4422
4612
4414
4590
0
+100.71(+2.24%)
May 03, 2019
4531
4582
4464
4489
0
-9.37(-0.21%)
May 02, 2019
4574
4635
4435
4499
0
-77.46(-1.69%)
May 01, 2019
4493
4657
4446
4576
0
+156.44(+3.54%)
Apr 30, 2019
4425
4472
4369
4420
0
+4.12(+0.09%)
Apr 29, 2019
4409
4454
4372
4415
0
+14.38(+0.33%)
Apr 26, 2019
4329
4423
4323
4401
0
+81.31(+1.88%)
Apr 25, 2019
4349
4376
4250
4320
0
-38.09(-0.87%)
Apr 24, 2019
4335
4407
4298
4358
0
+33.63(+0.78%)
Apr 23, 2019
4303
4386
4270
4324
0
+34.07(+0.79%)
Apr 22, 2019
4286
4313
4210
4290
0
+0.56(+0.01%)
Apr 18, 2019
4281
4319
4228
4290
0
+12.75(+0.30%)
Apr 17, 2019
4401
4403
4245
4277
0
-120.04(-2.73%)
Apr 16, 2019
4394
4455
4324
4397
0
+33.76(+0.77%)
Apr 15, 2019
4364
4441
4343
4363
0
-4.24(-0.10%)
Apr 12, 2019
4427
4469
4332
4367
0
-31.99(-0.73%)
Apr 11, 2019
4406
4444
4328
4399
0
-3.39(-0.08%)
Apr 10, 2019
4356
4435
4343
4403
0
+53.18(+1.22%)
Apr 09, 2019
4342
4435
4303
4350
0
-50.18(-1.14%)
Apr 08, 2019
4363
4436
4346
4400
0
+25.09(+0.57%)
Apr 05, 2019
4337
4469
4332
4375
0
+43.55(+1.01%)
Apr 04, 2019
4279
4372
4269
4331
0
+61.72(+1.45%)
Apr 03, 2019
4194
4341
4112
4269
0
-81.35(-1.87%)
Apr 02, 2019
4435
4443
4330
4351
0
-79.19(-1.79%)
Apr 01, 2019
4475
4497
4397
4430
0
-22.06(-0.50%)
Mar 29, 2019
4453
4474
4411
4452
0
+23.02(+0.52%)
Mar 28, 2019
4430
4490
4389
4429
0
+4.03(+0.09%)
Mar 27, 2019
4413
4504
4359
4425
0
-7.38(-0.17%)
Mar 26, 2019
4418
4514
4390
4432
0
+7.92(+0.18%)
Mar 25, 2019
4401
4457
4310
4424
0
+13.85(+0.31%)
Mar 22, 2019
4464
4500
4351
4411
0
-73.77(-1.65%)
Mar 21, 2019
4391
4533
4373
4484
0
+68.93(+1.56%)
Mar 20, 2019
4519
4540
4342
4415
0
-105.05(-2.32%)
Mar 19, 2019
4521
4577
4481
4520
0
+11.67(+0.26%)
Mar 18, 2019
4520
4564
4447
4509
0
-11.74(-0.26%)
Mar 15, 2019
4503
4566
4475
4520
0
+17.57(+0.39%)
Mar 14, 2019
4523
4584
4481
4503
0
-34.50(-0.76%)
Mar 13, 2019
4478
4564
4446
4537
0
+67.85(+1.52%)
Mar 12, 2019
4492
4557
4422
4470
0
-21.34(-0.48%)
Mar 11, 2019
4500
4539
4445
4491
0
-13.87(-0.31%)
Mar 08, 2019
4491
4539
4448
4505
0
+6.02(+0.13%)
Mar 07, 2019
4565
4595
4480
4499
0
-68.05(-1.49%)
Mar 06, 2019
4695
4723
4551
4567
0
-115.49(-2.47%)
Mar 05, 2019
4728
4768
4644
4682
0
-46.06(-0.97%)
Mar 04, 2019
4753
4818
4660
4728
0
-14.58(-0.31%)
Mar 01, 2019
4770
4821
4708
4743
0
-8.28(-0.17%)
Feb 28, 2019
4731
4823
4714
4751
0
+15.75(+0.33%)
Feb 27, 2019
4711
4807
4634
4735
0
-3.39(-0.07%)
Feb 26, 2019
4778
4826
4720
4739
0
-51.55(-1.08%)
Feb 25, 2019
4901
4922
4785
4790
0
-101.23(-2.07%)
Feb 22, 2019
4882
4962
4827
4892
0
+49.22(+1.02%)
Feb 21, 2019
4759
4866
4737
4842
0
+86.01(+1.81%)
Feb 20, 2019
4871
4925
4698
4756
0
-115.76(-2.38%)
Feb 19, 2019
4842
4913
4812
4872
0
+30.81(+0.64%)
Feb 15, 2019
4916
4956
4827
4841
0
-42.05(-0.86%)
Feb 14, 2019
4942
4970
4820
4883
0
-67.80(-1.37%)
Feb 13, 2019
5081
5110
4912
4951
0
-138.01(-2.71%)
Feb 12, 2019
5007
5122
4987
5089
0
+128.79(+2.60%)
Feb 11, 2019
4862
5006
4839
4960
0
+105.79(+2.18%)
Feb 08, 2019
4691
4880
4687
4855
0
+150.49(+3.20%)
Feb 07, 2019
4735
4926
4604
4704
0
-82.28(-1.72%)
Feb 06, 2019
4810
4888
4686
4786
0
-327.67(-6.41%)
Feb 05, 2019
5117
5234
5086
5114
0
+25.28(+0.50%)
Feb 04, 2019
4996
5115
4974
5089
0
+95.09(+1.90%)
Feb 01, 2019
5090
5101
4959
4994
0
-88.63(-1.74%)
Jan 31, 2019
4996
5147
4972
5082
0
+80.42(+1.61%)
Jan 30, 2019
5042
5081
4965
5002
0
-14.22(-0.28%)
Jan 29, 2019
4993
5081
4964
5016
0
+21.48(+0.43%)
Jan 28, 2019
4941
5026
4927
4995
0
+20.53(+0.41%)
Jan 25, 2019
5010
5086
4965
4974
0
-17.44(-0.35%)
Jan 24, 2019
4988
5017
4921
4992
0
-0.98(-0.02%)
Jan 23, 2019
5032
5081
4926
4993
0
-20.74(-0.41%)
Jan 22, 2019
5092
5129
4967
5013
0
-109.90(-2.15%)
Jan 18, 2019
5111
5181
5071
5123
0
+16.57(+0.32%)
Jan 17, 2019
5105
5170
5066
5107
0
-30.99(-0.60%)
Jan 16, 2019
5122
5205
5070
5138
0
+18.42(+0.36%)
Jan 15, 2019
4890
5134
4888
5119
0
+59.12(+1.17%)
Jan 14, 2019
5067
5156
4859
5060
0
-243.84(-4.60%)
Jan 11, 2019
5266
5374
5236
5304
0
+9.87(+0.19%)
Jan 10, 2019
5227
5318
5155
5294
0
+38.55(+0.73%)
Jan 09, 2019
5295
5352
5201
5256
0
-42.92(-0.81%)
Jan 08, 2019
5363
5410
5218
5298
0
-25.84(-0.49%)
Jan 07, 2019
5325
5407
5221
5324
0
-1.80(-0.03%)
Jan 04, 2019
5213
5352
5142
5326
0
+187.25(+3.64%)
Jan 03, 2019
5265
5325
5122
5139
0
-136.46(-2.59%)
Jan 02, 2019
5263
5347
5178
5275
0
-40.88(-0.77%)
Dec 31, 2018
5266
5358
5215
5316
0
+88.79(+1.70%)
Dec 28, 2018
5218
5313
5188
5227
0
+15.10(+0.29%)
Dec 27, 2018
5160
5262
4998
5212
0
-13.81(-0.26%)
Dec 26, 2018
5027
5239
4945
5226
0
+230.58(+4.62%)
Dec 24, 2018
5113
5130
4952
4996
0
-146.90(-2.86%)
Dec 21, 2018
5251
5325
5108
5142
0
-64.90(-1.25%)
Dec 20, 2018
5203
5310
5092
5207
0
-11.28(-0.22%)
Dec 19, 2018
5415
5442
5184
5219
0
-182.76(-3.38%)
Dec 18, 2018
5341
5441
5282
5401
0
+88.76(+1.67%)
Dec 17, 2018
5462
5477
5284
5313
0
-169.77(-3.10%)
Dec 14, 2018
5594
5696
5457
5482
0
-150.17(-2.67%)
Dec 13, 2018
5704
5726
5571
5633
0
-63.51(-1.11%)
Dec 12, 2018
5705
5789
5615
5696
0
+48.43(+0.86%)
Dec 11, 2018
5685
5761
5604
5648
0
+7.85(+0.14%)
Dec 10, 2018
5791
5815
5586
5640
0
-131.57(-2.28%)
Dec 07, 2018
5774
5860
5719
5771
0
-11.03(-0.19%)
Dec 06, 2018
5750
5836
5617
5782
0
-41.81(-0.72%)
Dec 04, 2018
5962
6001
5793
5824
0
-129.77(-2.18%)
Dec 03, 2018
6089
6115
5886
5954
0
-100.73(-1.66%)
Nov 30, 2018
6045
6102
6005
6055
0
+18.43(+0.31%)
Nov 29, 2018
5997
6092
5982
6036
0
+25.34(+0.42%)
Nov 28, 2018
5960
6026
5880
6011
0
+68.43(+1.15%)
Nov 27, 2018
5928
5999
5900
5942
0
-1.98(-0.03%)
Nov 26, 2018
5937
6008
5906
5944
0
+21.82(+0.37%)
Nov 23, 2018
5861
5972
5857
5923
0
+22.79(+0.39%)
Nov 21, 2018
5900
5900
5900
5900
0
+9.33(+0.16%)
Nov 20, 2018
5893
5979
5772
5890
0
-53.58(-0.90%)
Nov 19, 2018
5979
6015
5882
5944
0
-7.16(-0.12%)
Nov 16, 2018
5906
6031
5869
5951
0
+7.83(+0.13%)
Nov 15, 2018
5940
6005
5858
5943
0
-31.77(-0.53%)
Nov 14, 2018
6031
6082
5912
5975
0
-11.94(-0.20%)
Nov 13, 2018
6004
6068
5951
5987
0
-17.06(-0.28%)
Nov 12, 2018
6051
6100
5977
6004
0
-44.56(-0.74%)
Nov 09, 2018
6050
6187
5927
6049
0
-20.78(-0.34%)
Nov 08, 2018
6129
6177
6000
6070
0
-90.15(-1.46%)
Nov 07, 2018
6074
6205
6001
6160
0
+90.48(+1.49%)
Nov 06, 2018
5889
6105
5866
6069
0
+184.55(+3.14%)
Nov 05, 2018
5727
5934
5703
5885
0
+163.72(+2.86%)
Nov 02, 2018
5748
5822
5610
5721
0
+7.21(+0.13%)
Nov 01, 2018
5729
5836
5427
5714
0
+12.19(+0.21%)
Oct 31, 2018
5731
5802
5661
5702
0
+19.86(+0.35%)
Oct 30, 2018
5495
5749
5492
5682
0
+170.16(+3.09%)
Oct 29, 2018
5570
5653
5454
5512
0
+28.35(+0.52%)
Oct 26, 2018
5553
5630
5391
5483
0
-5.03(-0.09%)
Oct 24, 2018
5636
5707
5179
5488
0
-6.97(-0.13%)
Oct 23, 2018
5474
5602
5433
5495
0
-41.74(-0.75%)
Oct 22, 2018
5505
5600
5451
5537
0
+31.01(+0.56%)
Oct 19, 2018
5534
5666
5473
5506
0
-19.43(-0.35%)
Oct 18, 2018
5646
5683
5465
5525
0
-138.66(-2.45%)
Oct 17, 2018
5703
5744
5622
5664
0
-55.01(-0.96%)
Oct 16, 2018
5730
5839
5654
5719
0
+19.44(+0.34%)
Oct 15, 2018
5578
5748
5568
5700
0
+122.07(+2.19%)
Oct 12, 2018
5623
5674
5485
5577
0
+16.20(+0.29%)
Oct 11, 2018
5713
5739
5533
5561
0
-157.06(-2.75%)
Oct 10, 2018
5710
5837
5661
5718
0
+1.11(+0.02%)
Oct 09, 2018
5747
5817
5625
5717
0
-35.92(-0.62%)
Oct 08, 2018
5718
5786
5631
5753
0
+18.55(+0.32%)
Oct 05, 2018
5833
5912
5700
5735
0
-94.67(-1.62%)
Oct 04, 2018
5907
5914
5755
5829
0
-89.63(-1.51%)
Oct 03, 2018
5883
5986
5802
5919
0
+70.83(+1.21%)
Oct 02, 2018
5857
5958
5803
5848
0
-15.63(-0.27%)
Oct 01, 2018
5926
5962
5848
5864
0
-56.02(-0.95%)
Sep 28, 2018
5953
6027
5898
5920
0
-32.23(-0.54%)
Sep 27, 2018
5939
6000
5884
5952
0
+12.62(+0.21%)
Sep 26, 2018
5987
6027
5879
5939
0
-55.10(-0.92%)
Sep 25, 2018
6015
6051
5925
5994
0
-6.60(-0.11%)
Sep 24, 2018
5977
6080
5896
6001
0
+18.68(+0.31%)
Sep 21, 2018
5951
6076
5883
5982
0
+31.75(+0.53%)
Sep 20, 2018
5904
5967
5796
5951
0
+55.68(+0.94%)
Sep 19, 2018
6018
6072
5840
5895
0
-137.86(-2.29%)
Sep 18, 2018
6065
6089
5949
6033
0
-17.30(-0.29%)
Sep 17, 2018
6143
6164
6012
6050
0
-80.45(-1.31%)
Sep 14, 2018
6196
6261
6112
6131
0
-66.97(-1.08%)
Sep 13, 2018
6210
6228
6116
6197
0
+4.91(+0.08%)
Sep 12, 2018
6104
6216
6090
6193
0
+99.92(+1.64%)
Sep 11, 2018
6058
6162
6000
6093
0
+24.66(+0.41%)
Sep 10, 2018
6100
6157
6028
6068
0
-12.77(-0.21%)
Sep 07, 2018
6046
6143
5993
6081
0
+29.67(+0.49%)
Sep 06, 2018
6070
6096
5953
6051
0
-8.91(-0.15%)
Sep 05, 2018
6014
6122
5934
6060
0
+29.24(+0.48%)
Sep 04, 2018
6154
6195
5989
6031
0
-192.85(-3.10%)
Aug 31, 2018
6224
6224
6224
6224
0
-43.33(-0.69%)
Aug 30, 2018
6270
6330
6217
6267
0
-4.77(-0.08%)
Aug 29, 2018
6303
6336
6220
6272
0
-18.79(-0.30%)
Aug 28, 2018
6272
6365
6259
6291
0
+41.56(+0.67%)
Aug 27, 2018
6252
6291
6213
6249
0
+18.23(+0.29%)
Aug 24, 2018
6228
6288
6173
6231
0
+5.45(+0.09%)
Aug 23, 2018
6249
6268
6197
6225
0
-41.85(-0.67%)
Aug 22, 2018
6278
6303
6195
6267
0
-10.61(-0.17%)
Aug 21, 2018
6280
6336
6228
6278
0
+24.63(+0.39%)
Aug 20, 2018
6200
6284
6122
6253
0
+70.51(+1.14%)
Aug 17, 2018
6123
6213
6080
6183
0
+57.59(+0.94%)
Aug 16, 2018
6094
6213
6046
6125
0
+63.80(+1.05%)
Aug 15, 2018
6075
6087
5975
6061
0
-36.62(-0.60%)
Aug 14, 2018
6014
6116
5987
6098
0
+98.67(+1.64%)
Aug 13, 2018
6089
6109
5949
5999
0
-91.69(-1.51%)
Aug 10, 2018
6090
6155
6040
6091
0
-22.49(-0.37%)
Aug 09, 2018
6101
6166
6042
6113
0
-0.32(-0.01%)
Aug 08, 2018
6065
6155
6011
6114
0
+39.96(+0.66%)
Aug 07, 2018
6178
6200
6020
6074
0
-81.46(-1.32%)
Aug 06, 2018
6057
6177
5986
6155
0
+110.61(+1.83%)
Aug 03, 2018
5907
6102
5832
6045
0
+140.77(+2.38%)
Aug 02, 2018
5875
6031
5643
5904
0
+38.38(+0.65%)
Aug 01, 2018
6022
6060
5839
5865
0
-157.06(-2.61%)
Jul 31, 2018
6027
6059
5910
6022
0
-8.76(-0.15%)
Jul 30, 2018
6004
6102
5948
6031
0
+33.52(+0.56%)
Jul 27, 2018
6065
6068
5940
5998
0
-65.81(-1.09%)
Jul 26, 2018
6101
6148
5963
6064
0
-30.74(-0.50%)
Jul 25, 2018
5838
6211
5786
6094
0
+585.96(+10.64%)
Jul 24, 2018
5567
5589
5481
5508
0
-32.00(-0.58%)
Jul 23, 2018
5601
5624
5524
5540
0
-63.55(-1.13%)
Jul 20, 2018
5713
5721
5573
5604
0
-104.50(-1.83%)
Jul 19, 2018
5646
5728
5612
5708
0
+45.69(+0.81%)
Jul 18, 2018
5706
5721
5613
5663
0
-41.26(-0.72%)
Jul 17, 2018
5635
5741
5631
5704
0
+53.86(+0.95%)
Jul 16, 2018
5703
5730
5582
5650
0
-38.57(-0.68%)
Jul 13, 2018
5719
5774
5624
5689
0
-53.01(-0.92%)
Jul 12, 2018
5767
5814
5618
5742
0
-28.17(-0.49%)
Jul 11, 2018
5799
5875
5688
5770
0
-51.85(-0.89%)
Jul 10, 2018
5826
5879
5762
5822
0
+16.87(+0.29%)
Jul 09, 2018
5807
5854
5743
5805
0
+11.17(+0.19%)
Jul 06, 2018
5699
5836
5683
5794
0
+66.38(+1.16%)
Jul 05, 2018
5701
5749
5649
5727
0
+52.37(+0.92%)
Jul 03, 2018
5675
5675
5675
5675
0
-141.81(-2.44%)
Jul 02, 2018
5803
5914
5769
5817
0
-2.64(-0.05%)
Jun 29, 2018
5862
5926
5814
5819
0
-10.43(-0.18%)
Jun 28, 2018
5799
5853
5742
5830
0
+35.19(+0.61%)
Jun 27, 2018
5787
5912
5710
5795
0
+5.22(+0.09%)
Jun 26, 2018
5760
5871
5683
5789
0
+41.28(+0.72%)
Jun 25, 2018
5795
5874
5696
5748
0
-59.69(-1.03%)
Jun 22, 2018
5832
5903
5769
5808
0
+18.79(+0.32%)
Jun 21, 2018
5860
5880
5747
5789
0
-73.47(-1.25%)
Jun 20, 2018
5829
5883
5794
5862
0
+57.00(+0.98%)
Jun 19, 2018
5770
5832
5718
5805
0
+35.97(+0.62%)
Jun 18, 2018
5729
5790
5643
5769
0
+1.60(+0.03%)
Jun 15, 2018
5768
5776
5648
5768
0
+99.51(+1.76%)
Jun 14, 2018
5664
5730
5549
5668
0
+5.31(+0.09%)
Jun 13, 2018
5656
5717
5606
5663
0
-4.92(-0.09%)
Jun 12, 2018
5642
5717
5541
5668
0
+31.59(+0.56%)
Jun 11, 2018
5693
5711
5584
5636
0
-49.78(-0.88%)
Jun 08, 2018
5616
5730
5599
5686
0
+68.84(+1.23%)
Jun 07, 2018
5661
5703
5603
5617
0
-41.88(-0.74%)
Jun 06, 2018
5553
5685
5533
5659
0
+100.66(+1.81%)
Jun 05, 2018
5627
5653
5523
5559
0
-0.93(-0.02%)
Jun 04, 2018
5464
5584
5442
5559
0
+103.30(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.