Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Delivery Sector
(CIX:
MSECTOR513
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
10025
10320
9890
9930
0
-44.89(-0.45%)
May 30, 2018
9678
10069
9669
9975
0
+326.27(+3.38%)
May 29, 2018
9862
10002
9474
9648
0
-249.63(-2.52%)
May 25, 2018
9898
9898
9898
9898
0
-53.25(-0.54%)
May 24, 2018
10269
10337
9907
9951
0
-245.05(-2.40%)
May 23, 2018
10102
10262
9918
10196
0
+80.40(+0.79%)
May 22, 2018
10316
10358
9954
10116
0
-170.50(-1.66%)
May 21, 2018
10524
10675
10055
10286
0
-192.40(-1.84%)
May 18, 2018
9840
10574
9808
10479
0
+708.19(+7.25%)
May 17, 2018
9961
10161
9408
9771
0
-745.89(-7.09%)
May 16, 2018
10204
10537
9941
10516
0
+302.20(+2.96%)
May 15, 2018
9888
10428
9843
10214
0
+266.58(+2.68%)
May 14, 2018
9741
10427
9714
9948
0
+199.46(+2.05%)
May 11, 2018
9223
9849
8725
9748
0
+264.10(+2.78%)
May 10, 2018
9588
9913
9361
9484
0
-67.80(-0.71%)
May 09, 2018
9566
9604
9342
9552
0
-12.25(-0.13%)
May 08, 2018
9553
9683
9345
9564
0
-98.90(-1.02%)
May 07, 2018
9456
9861
9355
9663
0
+208.03(+2.20%)
May 04, 2018
10016
10023
9224
9455
0
-630.72(-6.25%)
May 03, 2018
10339
10383
9789
10086
0
-294.20(-2.83%)
May 02, 2018
10167
10575
10147
10380
0
+132.40(+1.29%)
May 01, 2018
10126
10279
10018
10248
0
+66.20(+0.65%)
Apr 30, 2018
10120
10527
10002
10181
0
-12.90(-0.13%)
Apr 27, 2018
10234
10299
9980
10194
0
-69.10(-0.67%)
Apr 26, 2018
10144
10390
9905
10263
0
+193.60(+1.92%)
Apr 25, 2018
10284
10542
9684
10070
0
-226.00(-2.20%)
Apr 24, 2018
10488
10599
10122
10296
0
-118.90(-1.14%)
Apr 23, 2018
10583
10599
10026
10415
0
-88.30(-0.84%)
Apr 20, 2018
10918
11026
10408
10503
0
-454.60(-4.15%)
Apr 19, 2018
11252
11255
10929
10958
0
-292.80(-2.60%)
Apr 18, 2018
11335
11356
10966
11250
0
-135.70(-1.19%)
Apr 17, 2018
11534
11603
11039
11386
0
+33.30(+0.29%)
Apr 16, 2018
12314
12354
9939
11353
0
-830.20(-6.81%)
Apr 13, 2018
12720
12742
12137
12183
0
-420.70(-3.34%)
Apr 12, 2018
12550
12647
12387
12604
0
+117.90(+0.94%)
Apr 11, 2018
12412
12631
12281
12486
0
-1.30(-0.01%)
Apr 10, 2018
12819
12874
12115
12487
0
-189.70(-1.50%)
Apr 09, 2018
11597
12777
11547
12677
0
+1211.20(+10.56%)
Apr 06, 2018
11484
11608
10987
11466
0
-879.40(-7.12%)
Apr 05, 2018
12489
12564
12170
12345
0
-41.70(-0.34%)
Apr 04, 2018
11819
12436
11798
12387
0
+307.60(+2.55%)
Apr 03, 2018
12160
12245
11743
12079
0
+50.30(+0.42%)
Apr 02, 2018
12982
13137
11852
12029
0
-871.60(-6.76%)
Mar 29, 2018
12900
12900
12900
12900
0
+135.40(+1.06%)
Mar 28, 2018
12741
12960
12546
12765
0
+63.60(+0.50%)
Mar 27, 2018
12962
13047
12588
12701
0
-309.10(-2.38%)
Mar 26, 2018
12750
13051
12591
13010
0
+495.90(+3.96%)
Mar 23, 2018
12667
12866
12487
12515
0
-167.80(-1.32%)
Mar 22, 2018
12878
13159
12604
12682
0
-337.00(-2.59%)
Mar 21, 2018
13070
13274
12955
13019
0
-28.70(-0.22%)
Mar 20, 2018
12806
13263
12741
13048
0
+270.50(+2.12%)
Mar 19, 2018
12552
13048
12507
12778
0
+230.50(+1.84%)
Mar 16, 2018
12519
12837
12387
12547
0
+69.50(+0.56%)
Mar 15, 2018
12744
12855
12224
12478
0
-292.80(-2.29%)
Mar 14, 2018
12714
13323
12475
12770
0
+150.90(+1.20%)
Mar 13, 2018
12706
12733
12155
12620
0
+3.70(+0.03%)
Mar 12, 2018
13348
13588
12466
12616
0
-601.00(-4.55%)
Mar 09, 2018
13096
13346
12911
13217
0
-21.10(-0.16%)
Mar 08, 2018
12526
13260
12318
13238
0
+840.20(+6.78%)
Mar 07, 2018
12388
12403
12381
12398
0
+376.60(+3.13%)
Mar 06, 2018
12161
12375
11921
12021
0
-446.60(-3.58%)
Mar 05, 2018
12510
12892
12270
12468
0
-88.10(-0.70%)
Mar 02, 2018
10896
12798
10709
12556
0
+2107.70(+20.17%)
Mar 01, 2018
10734
10742
10149
10448
0
-237.40(-2.22%)
Feb 28, 2018
11101
11174
10670
10686
0
-437.60(-3.93%)
Feb 27, 2018
11209
11354
11090
11123
0
-53.10(-0.48%)
Feb 26, 2018
11071
11226
11038
11176
0
+111.40(+1.01%)
Feb 23, 2018
10939
11110
10756
11065
0
+188.60(+1.73%)
Feb 22, 2018
10713
11227
10681
10876
0
+179.90(+1.68%)
Feb 21, 2018
10313
11067
10312
10696
0
+363.40(+3.52%)
Feb 20, 2018
10321
10811
10246
10333
0
+26.50(+0.26%)
Feb 16, 2018
10306
10306
10306
10306
0
+136.90(+1.35%)
Feb 15, 2018
10625
10658
10031
10170
0
-200.10(-1.93%)
Feb 14, 2018
9091
10710
8797
10370
0
+966.76(+10.28%)
Feb 13, 2018
9400
9415
9348
9403
0
-351.31(-3.60%)
Feb 12, 2018
9315
9840
9137
9754
0
+480.76(+5.18%)
Feb 09, 2018
9349
9469
8655
9273
0
+5.18(+0.06%)
Feb 08, 2018
9682
9728
9158
9268
0
-247.74(-2.60%)
Feb 07, 2018
9922
9951
8753
9516
0
-257.99(-2.64%)
Feb 06, 2018
9942
10308
9079
9774
0
-677.36(-6.48%)
Feb 05, 2018
10766
11081
10027
10451
0
-365.80(-3.38%)
Feb 02, 2018
10767
12102
10302
10817
0
-102.10(-0.94%)
Feb 01, 2018
10266
11095
10201
10919
0
+575.90(+5.57%)
Jan 31, 2018
10361
10485
10213
10343
0
+109.40(+1.07%)
Jan 30, 2018
10054
10084
9829
10234
0
-18.90(-0.18%)
Jan 29, 2018
9881
10303
9879
10253
0
+393.82(+3.99%)
Jan 26, 2018
9853
10135
9631
9859
0
+39.53(+0.40%)
Jan 25, 2018
9511
9891
9363
9819
0
+269.24(+2.82%)
Jan 24, 2018
9785
9877
9455
9550
0
-209.25(-2.14%)
Jan 23, 2018
9568
9789
9339
9759
0
+155.58(+1.62%)
Jan 22, 2018
9238
10096
9066
9604
0
+517.87(+5.70%)
Jan 19, 2018
8837
9164
8822
9086
0
+205.76(+2.32%)
Jan 18, 2018
8777
8971
8634
8880
0
+83.33(+0.95%)
Jan 17, 2018
8881
8998
8681
8797
0
-55.00(-0.62%)
Jan 16, 2018
9282
9529
8730
8852
0
-277.27(-3.04%)
Jan 12, 2018
9129
9129
9129
9129
0
+262.68(+2.96%)
Jan 11, 2018
8680
8948
8622
8867
0
+144.33(+1.65%)
Jan 10, 2018
8707
8724
8280
8722
0
+116.83(+1.36%)
Jan 09, 2018
7490
8788
7474
8605
0
+1210.76(+16.37%)
Jan 08, 2018
7350
7433
7053
7395
0
-25.77(-0.35%)
Jan 05, 2018
7482
7561
7351
7420
0
-59.56(-0.80%)
Jan 04, 2018
7409
7547
7274
7480
0
+74.23(+1.00%)
Jan 03, 2018
7397
7600
7342
7406
0
+19.57(+0.26%)
Jan 02, 2018
7589
7628
7208
7386
0
-211.69(-2.79%)
Dec 29, 2017
7598
7598
7598
7598
0
-95.73(-1.24%)
Dec 28, 2017
7576
7867
7521
7694
0
+156.72(+2.08%)
Dec 27, 2017
7541
7543
7515
7537
0
-110.78(-1.45%)
Dec 26, 2017
7408
7698
7393
7648
0
+243.29(+3.29%)
Dec 22, 2017
7397
7797
7366
7404
0
+61.62(+0.84%)
Dec 21, 2017
7398
7440
7289
7343
0
-56.16(-0.76%)
Dec 20, 2017
7358
7470
7234
7399
0
+65.17(+0.89%)
Dec 19, 2017
7304
7446
7246
7334
0
+28.20(+0.39%)
Dec 18, 2017
7362
7492
7184
7305
0
+34.47(+0.47%)
Dec 15, 2017
7052
7343
7044
7271
0
+228.51(+3.24%)
Dec 14, 2017
7229
7389
6991
7042
0
-196.37(-2.71%)
Dec 13, 2017
6977
7268
6913
7239
0
+225.93(+3.22%)
Dec 12, 2017
7099
7176
6930
7013
0
-26.19(-0.37%)
Dec 11, 2017
6929
7177
6893
7039
0
+139.47(+2.02%)
Dec 08, 2017
7002
7056
6816
6900
0
-102.27(-1.46%)
Dec 07, 2017
6419
7059
6405
7002
0
+605.26(+9.46%)
Dec 06, 2017
6646
6670
6240
6397
0
-252.50(-3.80%)
Dec 05, 2017
6501
6727
6389
6649
0
+150.78(+2.32%)
Dec 04, 2017
6854
6969
6490
6498
0
-278.98(-4.12%)
Dec 01, 2017
6805
6877
6593
6777
0
-75.01(-1.09%)
Nov 30, 2017
6880
7028
6785
6852
0
-20.58(-0.30%)
Nov 29, 2017
6674
6986
6624
6873
0
+233.42(+3.52%)
Nov 28, 2017
6589
6707
6410
6640
0
+24.89(+0.38%)
Nov 27, 2017
6653
6732
6403
6615
0
-67.50(-1.01%)
Nov 24, 2017
6167
6712
6140
6682
0
+306.39(+4.81%)
Nov 22, 2017
6390
6400
6117
6376
0
-20.82(-0.33%)
Nov 21, 2017
5971
6410
5941
6397
0
+412.65(+6.90%)
Nov 20, 2017
5852
5993
5749
5984
0
+176.10(+3.03%)
Nov 17, 2017
5795
6054
5714
5808
0
-4.57(-0.08%)
Nov 16, 2017
5535
5917
5455
5812
0
+221.10(+3.95%)
Nov 15, 2017
5107
5607
5037
5591
0
+426.74(+8.26%)
Nov 14, 2017
4884
5221
4773
5165
0
+282.84(+5.79%)
Nov 13, 2017
5340
5376
4801
4882
0
+531.16(+12.21%)
Nov 10, 2017
4284
4490
4205
4351
0
+96.01(+2.26%)
Nov 09, 2017
4123
4360
4099
4255
0
+161.91(+3.96%)
Nov 08, 2017
3940
4269
3847
4093
0
+395.94(+10.71%)
Nov 07, 2017
3480
3768
3466
3697
0
+295.99(+8.70%)
Nov 06, 2017
3354
3537
3338
3401
0
+66.78(+2.00%)
Nov 03, 2017
3327
3352
3267
3334
0
+8.48(+0.26%)
Nov 02, 2017
3292
3367
3245
3325
0
+29.42(+0.89%)
Nov 01, 2017
3369
3405
3220
3296
0
-64.74(-1.93%)
Oct 31, 2017
3314
3400
3283
3361
0
+60.67(+1.84%)
Oct 30, 2017
3306
3370
3235
3300
0
+1.75(+0.05%)
Oct 27, 2017
3323
3382
3268
3298
0
-32.39(-0.97%)
Oct 26, 2017
3373
3413
3286
3331
0
-53.85(-1.59%)
Oct 25, 2017
3409
3447
3329
3385
0
-30.95(-0.91%)
Oct 24, 2017
3546
3556
3348
3416
0
-123.35(-3.49%)
Oct 23, 2017
3513
3630
3458
3539
0
+145.27(+4.28%)
Oct 20, 2017
3358
3422
3281
3394
0
+70.04(+2.11%)
Oct 19, 2017
3410
3412
3242
3324
0
-94.17(-2.76%)
Oct 18, 2017
3333
3441
3296
3418
0
+71.15(+2.13%)
Oct 17, 2017
3295
3367
3275
3347
0
+46.19(+1.40%)
Oct 16, 2017
3253
3355
3250
3300
0
+53.31(+1.64%)
Oct 13, 2017
3235
3283
3190
3247
0
+7.10(+0.22%)
Oct 12, 2017
3260
3269
3197
3240
0
-12.79(-0.39%)
Oct 11, 2017
3289
3327
3219
3253
0
-32.85(-1.00%)
Oct 10, 2017
3339
3389
3265
3286
0
-55.15(-1.65%)
Oct 09, 2017
3442
3450
3322
3341
0
-103.59(-3.01%)
Oct 06, 2017
3419
3455
3372
3444
0
+22.55(+0.66%)
Oct 05, 2017
3455
3469
3387
3422
0
-25.10(-0.73%)
Oct 04, 2017
3397
3461
3358
3447
0
+50.65(+1.49%)
Oct 03, 2017
3415
3450
3346
3396
0
-21.67(-0.63%)
Oct 02, 2017
3333
3425
3307
3418
0
+106.62(+3.22%)
Sep 29, 2017
3275
3340
3208
3311
0
+30.81(+0.94%)
Sep 28, 2017
3251
3338
3150
3281
0
+27.26(+0.84%)
Sep 27, 2017
3200
3291
3149
3253
0
+110.22(+3.51%)
Sep 26, 2017
3201
3238
3101
3143
0
-63.66(-1.99%)
Sep 25, 2017
3226
3287
3106
3207
0
+40.04(+1.26%)
Sep 22, 2017
3111
3203
3085
3167
0
+56.84(+1.83%)
Sep 21, 2017
3046
3125
3010
3110
0
+59.20(+1.94%)
Sep 20, 2017
3086
3132
3010
3051
0
-36.80(-1.19%)
Sep 19, 2017
3194
3207
3049
3087
0
-108.22(-3.39%)
Sep 18, 2017
3122
3238
3102
3196
0
+64.98(+2.08%)
Sep 15, 2017
3144
3153
3039
3131
0
-11.02(-0.35%)
Sep 14, 2017
3087
3153
3040
3142
0
+36.02(+1.16%)
Sep 13, 2017
3144
3190
3085
3106
0
-43.74(-1.39%)
Sep 12, 2017
3144
3172
3084
3149
0
+26.01(+0.83%)
Sep 11, 2017
3189
3212
3064
3123
0
-35.23(-1.12%)
Sep 08, 2017
3161
3217
3107
3159
0
-23.26(-0.73%)
Sep 07, 2017
3119
3229
3047
3182
0
+80.00(+2.58%)
Sep 06, 2017
3100
3126
3022
3102
0
-4.27(-0.14%)
Sep 05, 2017
3047
3128
3018
3106
0
+25.84(+0.84%)
Sep 01, 2017
3029
3102
2959
3080
0
+63.18(+2.09%)
Aug 31, 2017
2860
3057
2842
3017
0
+164.18(+5.75%)
Aug 30, 2017
2790
2878
2771
2853
0
+41.40(+1.47%)
Aug 29, 2017
2758
2871
2753
2812
0
+23.27(+0.83%)
Aug 28, 2017
2757
2806
2719
2788
0
+61.29(+2.25%)
Aug 25, 2017
2759
2777
2693
2727
0
-11.15(-0.41%)
Aug 24, 2017
2725
2783
2673
2738
0
+35.70(+1.32%)
Aug 23, 2017
2762
2814
2631
2702
0
-81.92(-2.94%)
Aug 22, 2017
2729
2829
2686
2784
0
+60.36(+2.22%)
Aug 21, 2017
2784
2798
2683
2724
0
-67.66(-2.42%)
Aug 18, 2017
2832
2848
2769
2792
0
-60.29(-2.11%)
Aug 17, 2017
2941
2975
2843
2852
0
-140.52(-4.70%)
Aug 16, 2017
3003
3022
2907
2992
0
-1.26(-0.04%)
Aug 15, 2017
2975
3024
2923
2994
0
+12.41(+0.42%)
Aug 14, 2017
2904
3009
2887
2981
0
+109.04(+3.80%)
Aug 11, 2017
2822
2910
2785
2872
0
+52.65(+1.87%)
Aug 10, 2017
2915
2915
2798
2820
0
-111.34(-3.80%)
Aug 09, 2017
3089
3195
2878
2931
0
-111.74(-3.67%)
Aug 08, 2017
3114
3200
3029
3043
0
-67.77(-2.18%)
Aug 07, 2017
3104
3162
3070
3110
0
+28.98(+0.94%)
Aug 04, 2017
3092
3140
3045
3082
0
-4.92(-0.16%)
Aug 03, 2017
3144
3169
3057
3086
0
-56.52(-1.80%)
Aug 02, 2017
3181
3203
3069
3143
0
-30.99(-0.98%)
Aug 01, 2017
3313
3348
3139
3174
0
-112.96(-3.44%)
Jul 31, 2017
3427
3473
3279
3287
0
-138.91(-4.05%)
Jul 28, 2017
3387
3445
3332
3426
0
+25.39(+0.75%)
Jul 27, 2017
3471
3511
3351
3400
0
-83.64(-2.40%)
Jul 26, 2017
3427
3509
3418
3484
0
+25.48(+0.74%)
Jul 25, 2017
3456
3497
3431
3459
0
+34.50(+1.01%)
Jul 24, 2017
3416
3532
3264
3424
0
+194.74(+6.03%)
Jul 21, 2017
3203
3296
3175
3229
0
+31.07(+0.97%)
Jul 20, 2017
3216
3257
3090
3198
0
+39.81(+1.26%)
Jul 19, 2017
3182
3211
3109
3158
0
+9.23(+0.29%)
Jul 18, 2017
3092
3196
3000
3149
0
+120.41(+3.98%)
Jul 17, 2017
3039
3074
3003
3029
0
-6.23(-0.21%)
Jul 14, 2017
3044
3074
3002
3035
0
-22.00(-0.72%)
Jul 13, 2017
3064
3082
2979
3057
0
-2.13(-0.07%)
Jul 12, 2017
3090
3104
3030
3059
0
-4.77(-0.16%)
Jul 11, 2017
2884
3078
2845
3064
0
+149.92(+5.14%)
Jul 10, 2017
2958
2986
2839
2914
0
-45.12(-1.52%)
Jul 07, 2017
2915
2968
2890
2959
0
+58.52(+2.02%)
Jul 06, 2017
2944
2972
2832
2901
0
-71.87(-2.42%)
Jul 05, 2017
2940
3021
2892
2972
0
+27.92(+0.95%)
Jul 03, 2017
2931
2966
2901
2945
0
+23.59(+0.81%)
Jun 30, 2017
2901
2947
2880
2921
0
+23.89(+0.82%)
Jun 29, 2017
2929
2963
2862
2897
0
-28.21(-0.96%)
Jun 28, 2017
2849
2942
2836
2925
0
+100.85(+3.57%)
Jun 27, 2017
2937
2951
2817
2824
0
-115.67(-3.93%)
Jun 26, 2017
2976
3015
2913
2940
0
-30.39(-1.02%)
Jun 23, 2017
2920
2995
2866
2971
0
+48.95(+1.68%)
Jun 22, 2017
2872
2970
2842
2922
0
+59.66(+2.08%)
Jun 21, 2017
2744
2872
2725
2862
0
+129.20(+4.73%)
Jun 20, 2017
2769
2854
2713
2733
0
-19.77(-0.72%)
Jun 19, 2017
2741
2807
2719
2752
0
+26.52(+0.97%)
Jun 16, 2017
2689
2750
2670
2726
0
+2.62(+0.10%)
Jun 15, 2017
2715
2769
2674
2723
0
-17.30(-0.63%)
Jun 14, 2017
2707
2757
2672
2741
0
+30.19(+1.11%)
Jun 13, 2017
2703
2753
2662
2710
0
+29.74(+1.11%)
Jun 12, 2017
2779
2810
2609
2681
0
-99.11(-3.57%)
Jun 09, 2017
2759
2863
2740
2780
0
+28.73(+1.04%)
Jun 08, 2017
2774
2806
2709
2751
0
-18.55(-0.67%)
Jun 07, 2017
2857
2885
2742
2770
0
-82.49(-2.89%)
Jun 06, 2017
2828
2873
2771
2852
0
-1.56(-0.05%)
Jun 05, 2017
2970
2991
2725
2854
0
-100.99(-3.42%)
Jun 02, 2017
2908
2982
2871
2955
0
+56.67(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.