Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Stores Sector
(CIX:
MSECTOR738
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1281
1281
1281
0
+3.24(+0.25%)
May 27, 2010
1268
1280
1262
1278
0
+25.52(+2.04%)
May 26, 2010
1274
1285
1249
1252
0
-19.85(-1.56%)
May 25, 2010
1219
1278
1208
1272
0
+53.34(+4.38%)
May 24, 2010
1206
1235
1196
1218
0
-0.78(-0.06%)
May 21, 2010
1189
1235
1186
1219
0
+15.92(+1.32%)
May 20, 2010
1206
1231
1199
1203
0
-3.06(-0.25%)
May 19, 2010
1192
1219
1183
1206
0
+11.29(+0.94%)
May 18, 2010
1213
1226
1192
1195
0
-12.99(-1.08%)
May 17, 2010
1194
1212
1178
1208
0
+18.26(+1.53%)
May 14, 2010
1190
1202
1178
1190
0
-6.31(-0.53%)
May 13, 2010
1216
1221
1194
1196
0
-23.44(-1.92%)
May 12, 2010
1207
1221
1197
1220
0
+15.33(+1.27%)
May 11, 2010
1207
1213
1196
1204
0
+3.31(+0.28%)
May 10, 2010
1189
1204
1185
1201
0
+46.62(+4.04%)
May 07, 2010
1172
1184
1134
1154
0
-15.12(-1.29%)
May 06, 2010
1192
1202
1124
1169
0
-35.46(-2.94%)
May 05, 2010
1208
1226
1199
1205
0
-5.08(-0.42%)
May 04, 2010
1213
1219
1194
1210
0
-22.48(-1.82%)
May 03, 2010
1215
1233
1208
1232
0
+18.69(+1.54%)
Apr 30, 2010
1225
1236
1207
1214
0
-12.67(-1.03%)
Apr 29, 2010
1212
1241
1203
1226
0
+46.08(+3.90%)
Apr 28, 2010
1182
1196
1169
1180
0
+0.47(+0.04%)
Apr 27, 2010
1201
1207
1178
1180
0
-21.48(-1.79%)
Apr 26, 2010
1198
1207
1190
1201
0
+6.14(+0.51%)
Apr 23, 2010
1185
1196
1177
1195
0
+11.14(+0.94%)
Apr 22, 2010
1160
1189
1158
1184
0
+17.48(+1.50%)
Apr 21, 2010
1159
1170
1147
1167
0
+11.19(+0.97%)
Apr 20, 2010
1154
1162
1148
1155
0
+4.44(+0.39%)
Apr 19, 2010
1151
1157
1135
1151
0
-2.89(-0.25%)
Apr 16, 2010
1158
1163
1148
1154
0
-6.32(-0.54%)
Apr 15, 2010
1153
1168
1150
1160
0
+7.30(+0.63%)
Apr 14, 2010
1121
1155
1118
1153
0
+41.87(+3.77%)
Apr 13, 2010
1108
1115
1103
1111
0
+2.62(+0.24%)
Apr 12, 2010
1107
1113
1101
1108
0
+2.24(+0.20%)
Apr 09, 2010
1105
1109
1096
1106
0
+2.47(+0.22%)
Apr 08, 2010
1102
1109
1094
1104
0
-2.90(-0.26%)
Apr 07, 2010
1098
1114
1092
1107
0
+3.46(+0.31%)
Apr 06, 2010
1101
1108
1097
1103
0
-1.63(-0.15%)
Apr 05, 2010
1104
1111
1096
1105
0
+0.80(+0.07%)
Apr 01, 2010
1104
1104
1104
0
+9.31(+0.85%)
Mar 31, 2010
1096
1103
1090
1095
0
-4.64(-0.42%)
Mar 30, 2010
1097
1107
1092
1099
0
+1.93(+0.18%)
Mar 29, 2010
1098
1108
1087
1097
0
-7.20(-0.65%)
Mar 26, 2010
1105
1115
1097
1105
0
-1.43(-0.13%)
Mar 25, 2010
1114
1118
1105
1106
0
-1.16(-0.10%)
Mar 24, 2010
1118
1120
1103
1107
0
-16.60(-1.48%)
Mar 23, 2010
1116
1126
1112
1124
0
+7.28(+0.65%)
Mar 22, 2010
1102
1121
1098
1116
0
+14.39(+1.31%)
Mar 19, 2010
1094
1107
1089
1102
0
+4.92(+0.45%)
Mar 18, 2010
1098
1106
1089
1097
0
+1.40(+0.13%)
Mar 17, 2010
1078
1100
1076
1096
0
+15.33(+1.42%)
Mar 16, 2010
1069
1084
1066
1080
0
+6.74(+0.63%)
Mar 15, 2010
1068
1075
1067
1074
0
+0.56(+0.05%)
Mar 12, 2010
1074
1077
1067
1073
0
-0.18(-0.02%)
Mar 11, 2010
1065
1075
1061
1073
0
+3.74(+0.35%)
Mar 10, 2010
1065
1075
1061
1070
0
+5.41(+0.51%)
Mar 09, 2010
1060
1075
1058
1064
0
-1.88(-0.18%)
Mar 08, 2010
1068
1073
1061
1066
0
-2.35(-0.22%)
Mar 05, 2010
1063
1072
1059
1068
0
+8.84(+0.83%)
Mar 04, 2010
1045
1064
1044
1060
0
+12.01(+1.15%)
Mar 03, 2010
1045
1057
1038
1048
0
-0.67(-0.06%)
Mar 02, 2010
1058
1068
1043
1048
0
-2.92(-0.28%)
Mar 01, 2010
1044
1054
1037
1051
0
+6.07(+0.58%)
Feb 26, 2010
1048
1052
1036
1045
0
-0.75(-0.07%)
Feb 25, 2010
1027
1048
1024
1046
0
+6.01(+0.58%)
Feb 24, 2010
1031
1043
1028
1040
0
+9.08(+0.88%)
Feb 23, 2010
1027
1040
1023
1031
0
+2.00(+0.19%)
Feb 22, 2010
1033
1038
1024
1029
0
-1.75(-0.17%)
Feb 19, 2010
1024
1037
1020
1030
0
+5.11(+0.50%)
Feb 18, 2010
1022
1030
1003
1025
0
-39.98(-3.75%)
Feb 17, 2010
1053
1069
1046
1065
0
+11.32(+1.07%)
Feb 16, 2010
1045
1059
1039
1054
0
+11.54(+1.11%)
Feb 12, 2010
1043
1043
1043
0
+10.42(+1.01%)
Feb 11, 2010
1028
1037
1018
1032
0
+6.26(+0.61%)
Feb 10, 2010
1020
1033
1015
1026
0
+3.36(+0.33%)
Feb 09, 2010
1014
1027
1003
1022
0
+16.91(+1.68%)
Feb 08, 2010
1011
1024
1004
1006
0
+2.11(+0.21%)
Feb 05, 2010
999.52
1009
988.65
1003
0
+3.42(+0.34%)
Feb 04, 2010
1010
1018
997.27
1000
0
-15.10(-1.49%)
Feb 03, 2010
1013
1019
1007
1015
0
-0.90(-0.09%)
Feb 02, 2010
1003
1020
1001
1016
0
+12.07(+1.20%)
Feb 01, 2010
994.31
1007
991.70
1004
0
+13.16(+1.33%)
Jan 29, 2010
999.66
1007
989.86
990.80
0
-3.01(-0.30%)
Jan 28, 2010
1008
1011
988.57
993.81
0
-12.57(-1.25%)
Jan 27, 2010
1009
1018
993.46
1006
0
-5.38(-0.53%)
Jan 26, 2010
1003
1018
996.95
1012
0
+5.29(+0.53%)
Jan 25, 2010
1005
1013
1000
1006
0
+11.94(+1.20%)
Jan 22, 2010
993.95
1016
988.46
994.53
0
-1.62(-0.16%)
Jan 21, 2010
996.72
1009
991.33
996.15
0
+1.38(+0.14%)
Jan 20, 2010
994.77
1004
985.17
994.77
0
-10.21(-1.02%)
Jan 19, 2010
992.89
1007
988.41
1005
0
+10.90(+1.10%)
Jan 15, 2010
994.08
994.08
994.08
0
-4.44(-0.44%)
Jan 14, 2010
1000
1003
989.26
998.52
0
-5.48(-0.55%)
Jan 13, 2010
1001
1009
995.88
1004
0
+2.68(+0.27%)
Jan 12, 2010
1001
1011
991.03
1001
0
+0.74(+0.07%)
Jan 11, 2010
999.69
1005
989.64
1001
0
+0.28(+0.03%)
Jan 08, 2010
1003
1010
996.11
1000
0
-7.60(-0.75%)
Jan 07, 2010
996.85
1013
994.35
1008
0
+6.19(+0.62%)
Jan 06, 2010
1002
1017
993.84
1002
0
-2.85(-0.28%)
Jan 05, 2010
1010
1011
985.45
1005
0
-4.88(-0.48%)
Jan 04, 2010
1020
1023
1005
1009
0
+2.71(+0.27%)
Dec 31, 2009
1007
1007
1007
0
-9.58(-0.94%)
Dec 30, 2009
1011
1022
1010
1016
0
+2.99(+0.30%)
Dec 29, 2009
1019
1022
1011
1013
0
-3.40(-0.33%)
Dec 28, 2009
1022
1026
1014
1017
0
-3.61(-0.35%)
Dec 24, 2009
1020
1024
1015
1020
0
-0.02(-0.00%)
Dec 23, 2009
1020
1027
1013
1020
0
+2.40(+0.24%)
Dec 22, 2009
1016
1024
1012
1018
0
-0.27(-0.03%)
Dec 21, 2009
1004
1022
1001
1018
0
+13.80(+1.37%)
Dec 18, 2009
1008
1010
995.02
1004
0
+2.93(+0.29%)
Dec 17, 2009
1010
1014
998.17
1001
0
-2.25(-0.22%)
Dec 16, 2009
1003
1011
998.40
1004
0
+4.84(+0.48%)
Dec 15, 2009
1007
1011
997.47
998.90
0
-11.05(-1.09%)
Dec 14, 2009
1010
1013
1006
1010
0
+14.38(+1.44%)
Dec 11, 2009
998.82
1003
986.05
995.57
0
+4.55(+0.46%)
Dec 10, 2009
995.48
1001
986.37
991.02
0
-4.33(-0.44%)
Dec 09, 2009
1006
1007
985.34
995.35
0
-8.17(-0.81%)
Dec 08, 2009
990.02
1015
975.65
1004
0
+4.70(+0.47%)
Dec 07, 2009
990.12
1006
984.11
998.82
0
+3.07(+0.31%)
Dec 04, 2009
994.32
1010
983.97
995.75
0
+6.52(+0.66%)
Dec 03, 2009
994.39
1001
980.52
989.22
0
-4.16(-0.42%)
Dec 02, 2009
998.90
1004
985.30
993.38
0
-0.53(-0.05%)
Dec 01, 2009
978.33
1004
975.56
993.91
0
+19.67(+2.02%)
Nov 30, 2009
980.38
985.24
964.69
974.25
0
-8.45(-0.86%)
Nov 27, 2009
970.41
995.63
966.32
982.70
0
-6.74(-0.68%)
Nov 25, 2009
989.43
989.43
989.43
0
+15.62(+1.60%)
Nov 24, 2009
979.73
983.79
968.40
973.82
0
-6.32(-0.64%)
Nov 23, 2009
982.72
993.12
973.24
980.13
0
+2.97(+0.30%)
Nov 20, 2009
968.91
982.90
963.90
977.16
0
+1.59(+0.16%)
Nov 19, 2009
982.57
985.37
967.62
975.57
0
-9.44(-0.96%)
Nov 18, 2009
969.73
987.97
964.65
985.00
0
+14.23(+1.47%)
Nov 17, 2009
971.54
978.14
961.77
970.77
0
-3.16(-0.32%)
Nov 16, 2009
973.13
980.48
965.91
973.93
0
+2.15(+0.22%)
Nov 13, 2009
961.69
976.76
957.42
971.78
0
+5.07(+0.52%)
Nov 12, 2009
975.18
981.61
958.46
966.71
0
-26.42(-2.66%)
Nov 11, 2009
974.13
998.17
969.50
993.13
0
+25.28(+2.61%)
Nov 10, 2009
959.67
974.12
954.95
967.85
0
+3.60(+0.37%)
Nov 09, 2009
951.27
968.52
946.46
964.25
0
+18.72(+1.98%)
Nov 06, 2009
936.41
952.06
929.49
945.53
0
+6.93(+0.74%)
Nov 05, 2009
933.70
943.61
923.25
938.60
0
+9.99(+1.08%)
Nov 04, 2009
940.67
950.98
926.80
928.61
0
-8.09(-0.86%)
Nov 03, 2009
915.54
941.62
911.27
936.70
0
+17.37(+1.89%)
Nov 02, 2009
922.86
933.18
909.75
919.33
0
+0.76(+0.08%)
Oct 30, 2009
930.24
937.15
915.09
918.58
0
-12.11(-1.30%)
Oct 29, 2009
926.12
947.72
909.97
930.68
0
+42.09(+4.74%)
Oct 28, 2009
900.76
915.69
885.90
888.60
0
-13.28(-1.47%)
Oct 27, 2009
904.12
916.84
890.67
901.88
0
-2.11(-0.23%)
Oct 26, 2009
905.15
920.28
900.29
903.99
0
-1.16(-0.13%)
Oct 23, 2009
910.43
917.71
902.13
905.15
0
-17.07(-1.85%)
Oct 22, 2009
914.61
926.09
907.64
922.22
0
+8.18(+0.89%)
Oct 21, 2009
934.72
942.68
913.33
914.04
0
-19.82(-2.12%)
Oct 20, 2009
940.71
947.29
931.51
933.87
0
-23.01(-2.40%)
Oct 19, 2009
958.65
968.37
945.11
956.88
0
-3.52(-0.37%)
Oct 16, 2009
957.39
967.39
949.03
960.40
0
-1.05(-0.11%)
Oct 15, 2009
944.66
964.67
941.91
961.45
0
+11.64(+1.23%)
Oct 14, 2009
935.71
957.01
930.15
949.81
0
+18.25(+1.96%)
Oct 13, 2009
930.81
937.83
924.91
931.55
0
-3.41(-0.36%)
Oct 12, 2009
945.25
950.39
930.28
934.96
0
+0.35(+0.04%)
Oct 09, 2009
939.27
945.17
926.35
934.60
0
-4.76(-0.51%)
Oct 08, 2009
947.56
954.88
936.45
939.37
0
-4.47(-0.47%)
Oct 07, 2009
948.10
955.49
926.38
943.84
0
-9.91(-1.04%)
Oct 06, 2009
945.18
958.86
940.41
953.74
0
+14.19(+1.51%)
Oct 05, 2009
936.76
951.37
932.52
939.55
0
+1.79(+0.19%)
Oct 02, 2009
934.36
950.28
928.67
937.76
0
-3.99(-0.42%)
Oct 01, 2009
957.04
961.02
935.72
941.75
0
-12.90(-1.35%)
Sep 30, 2009
953.12
962.99
941.99
954.65
0
+0.16(+0.02%)
Sep 29, 2009
951.49
966.71
943.82
954.49
0
-0.56(-0.06%)
Sep 28, 2009
949.99
962.84
941.79
955.05
0
+7.08(+0.75%)
Sep 25, 2009
945.55
956.67
938.11
947.97
0
+1.09(+0.11%)
Sep 24, 2009
942.82
958.66
934.98
946.88
0
+8.85(+0.94%)
Sep 23, 2009
970.46
973.79
936.28
938.03
0
-53.76(-5.42%)
Sep 22, 2009
996.71
1001
982.59
991.79
0
-0.20(-0.02%)
Sep 21, 2009
979.06
999.28
970.38
991.99
0
+8.75(+0.89%)
Sep 18, 2009
963.06
986.60
957.90
983.23
0
+20.18(+2.09%)
Sep 17, 2009
967.40
977.39
958.44
963.06
0
-2.72(-0.28%)
Sep 16, 2009
967.66
976.80
957.46
965.78
0
+1.47(+0.15%)
Sep 15, 2009
960.17
970.67
948.69
964.30
0
-0.59(-0.06%)
Sep 14, 2009
952.06
967.41
943.92
964.89
0
+6.35(+0.66%)
Sep 11, 2009
978.13
980.85
949.14
958.54
0
-21.83(-2.23%)
Sep 10, 2009
989.04
995.19
972.10
980.37
0
-8.07(-0.82%)
Sep 09, 2009
991.78
997.92
979.18
988.44
0
-8.70(-0.87%)
Sep 08, 2009
986.36
999.64
976.82
997.14
0
+17.20(+1.75%)
Sep 04, 2009
979.94
979.94
979.94
0
-3.79(-0.39%)
Sep 03, 2009
972.88
987.82
963.64
983.73
0
+13.08(+1.35%)
Sep 02, 2009
966.13
977.57
962.76
970.65
0
+2.03(+0.21%)
Sep 01, 2009
980.91
994.72
962.18
968.62
0
-18.85(-1.91%)
Aug 31, 2009
990.17
994.84
977.30
987.47
0
-12.28(-1.23%)
Aug 28, 2009
1002
1009
986.49
999.75
0
+0.10(+0.01%)
Aug 27, 2009
999.99
1006
984.10
999.65
0
-2.38(-0.24%)
Aug 26, 2009
1001
1015
995.26
1002
0
-0.95(-0.09%)
Aug 25, 2009
997.34
1013
990.48
1003
0
+10.88(+1.10%)
Aug 24, 2009
1012
1013
990.38
992.10
0
-18.61(-1.84%)
Aug 21, 2009
1009
1021
1001
1011
0
+5.25(+0.52%)
Aug 20, 2009
1008
1013
991.87
1005
0
+1.12(+0.11%)
Aug 19, 2009
988.41
1012
982.69
1004
0
+9.00(+0.90%)
Aug 18, 2009
985.26
1007
973.85
995.34
0
+35.55(+3.70%)
Aug 17, 2009
959.67
981.35
951.96
959.79
0
-13.34(-1.37%)
Aug 14, 2009
985.90
989.27
967.31
973.13
0
-13.45(-1.36%)
Aug 13, 2009
977.80
990.62
948.49
986.59
0
-21.64(-2.15%)
Aug 12, 2009
1009
1022
1002
1008
0
-0.95(-0.09%)
Aug 11, 2009
1009
1017
995.02
1009
0
-3.48(-0.34%)
Aug 10, 2009
1031
1033
1003
1013
0
-21.53(-2.08%)
Aug 07, 2009
1013
1039
1005
1034
0
+29.41(+2.93%)
Aug 06, 2009
1002
1017
988.97
1005
0
+3.54(+0.35%)
Aug 05, 2009
1018
1019
987.52
1001
0
-12.35(-1.22%)
Aug 04, 2009
1026
1034
1008
1014
0
-18.16(-1.76%)
Aug 03, 2009
1042
1049
1018
1032
0
-14.11(-1.35%)
Jul 31, 2009
1072
1077
1044
1046
0
-24.21(-2.26%)
Jul 30, 2009
1045
1084
1043
1070
0
+32.44(+3.13%)
Jul 29, 2009
1041
1052
1028
1038
0
-8.20(-0.78%)
Jul 28, 2009
1040
1055
1032
1046
0
+1.89(+0.18%)
Jul 27, 2009
1052
1063
1032
1044
0
-18.04(-1.70%)
Jul 24, 2009
1054
1065
1050
1062
0
+0.83(+0.08%)
Jul 23, 2009
1058
1071
1047
1061
0
+0.57(+0.05%)
Jul 22, 2009
1052
1071
1049
1061
0
+5.22(+0.49%)
Jul 21, 2009
1059
1063
1034
1055
0
+66.86(+6.76%)
Jun 26, 2009
993.64
1003
981.89
988.50
0
-6.60(-0.66%)
Jun 25, 2009
987.92
997.32
975.71
995.11
0
+24.90(+2.57%)
Jun 24, 2009
990.81
996.06
960.92
970.21
0
-21.97(-2.21%)
Jun 23, 2009
1002
1005
987.91
992.17
0
-9.10(-0.91%)
Jun 22, 2009
997.44
1012
985.01
1001
0
-6.82(-0.68%)
Jun 19, 2009
1015
1021
1001
1008
0
-2.15(-0.21%)
Jun 18, 2009
1001
1017
992.95
1010
0
+10.05(+1.00%)
Jun 17, 2009
973.52
1014
967.84
1000
0
+28.98(+2.98%)
Jun 16, 2009
987.91
991.08
964.87
971.21
0
-8.89(-0.91%)
Jun 15, 2009
980.21
990.37
965.24
980.11
0
-9.51(-0.96%)
Jun 12, 2009
985.01
996.46
968.10
989.62
0
+0.26(+0.03%)
Jun 11, 2009
1020
1026
986.88
989.36
0
-30.69(-3.01%)
Jun 10, 2009
1037
1043
1003
1020
0
-13.91(-1.35%)
Jun 09, 2009
1026
1041
1020
1034
0
+11.48(+1.12%)
Jun 08, 2009
1021
1031
1009
1022
0
+0.13(+0.01%)
Jun 05, 2009
1031
1036
1007
1022
0
-1.91(-0.19%)
Jun 04, 2009
1029
1033
1005
1024
0
-7.47(-0.72%)
Jun 03, 2009
1019
1033
1010
1032
0
-0.06(-0.01%)
Jun 02, 2009
1012
1038
1004
1032
0
+20.87(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.