Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Stores Sector
(CIX:
MSECTOR738
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1739
1770
1724
1754
0
+61.22(+3.62%)
May 23, 2011
1685
1700
1668
1692
0
-2.31(-0.14%)
May 20, 2011
1697
1709
1673
1695
0
-5.54(-0.33%)
May 19, 2011
1705
1720
1681
1700
0
-77.90(-4.38%)
May 18, 2011
1767
1783
1754
1778
0
+13.88(+0.79%)
May 17, 2011
1771
1774
1745
1764
0
-13.00(-0.73%)
May 16, 2011
1802
1808
1775
1777
0
-27.74(-1.54%)
May 13, 2011
1790
1816
1774
1805
0
+14.42(+0.81%)
May 12, 2011
1777
1797
1762
1791
0
+11.83(+0.67%)
May 11, 2011
1770
1792
1730
1779
0
+17.14(+0.97%)
May 10, 2011
1750
1765
1750
1762
0
+14.01(+0.80%)
May 09, 2011
1729
1755
1726
1748
0
+16.57(+0.96%)
May 06, 2011
1762
1768
1729
1731
0
-21.86(-1.25%)
May 05, 2011
1733
1767
1726
1753
0
+11.49(+0.66%)
May 04, 2011
1748
1755
1731
1741
0
-5.27(-0.30%)
May 03, 2011
1746
1756
1734
1747
0
+11.84(+0.68%)
May 02, 2011
1733
1736
1730
1735
0
-3.99(-0.23%)
Apr 29, 2011
1744
1748
1730
1739
0
-6.91(-0.40%)
Apr 28, 2011
1734
1754
1725
1746
0
+3.33(+0.19%)
Apr 27, 2011
1747
1756
1735
1742
0
+1.78(+0.10%)
Apr 26, 2011
1745
1754
1736
1741
0
+0.11(+0.01%)
Apr 25, 2011
1748
1751
1728
1740
0
-14.02(-0.80%)
Apr 21, 2011
1751
1757
1740
1755
0
+5.17(+0.30%)
Apr 20, 2011
1731
1753
1727
1749
0
+33.55(+1.96%)
Apr 19, 2011
1718
1721
1703
1716
0
-0.48(-0.03%)
Apr 18, 2011
1713
1722
1687
1716
0
+0.99(+0.06%)
Apr 15, 2011
1713
1727
1707
1715
0
+4.87(+0.28%)
Apr 14, 2011
1707
1720
1697
1710
0
-4.42(-0.26%)
Apr 13, 2011
1703
1723
1694
1715
0
-4.64(-0.27%)
Apr 12, 2011
1696
1730
1685
1719
0
+17.65(+1.04%)
Apr 11, 2011
1698
1710
1680
1702
0
-21.17(-1.23%)
Apr 08, 2011
1738
1739
1713
1723
0
-5.77(-0.33%)
Apr 07, 2011
1735
1743
1707
1729
0
-3.56(-0.21%)
Apr 06, 2011
1738
1755
1728
1732
0
-2.21(-0.13%)
Apr 05, 2011
1707
1752
1702
1735
0
+25.73(+1.51%)
Apr 04, 2011
1713
1717
1697
1709
0
-0.98(-0.06%)
Apr 01, 2011
1708
1719
1700
1710
0
+8.20(+0.48%)
Mar 31, 2011
1707
1711
1684
1702
0
-2.50(-0.15%)
Mar 30, 2011
1704
1714
1694
1704
0
+5.69(+0.34%)
Mar 29, 2011
1687
1699
1674
1698
0
+11.05(+0.65%)
Mar 28, 2011
1715
1717
1685
1687
0
-22.81(-1.33%)
Mar 25, 2011
1701
1724
1687
1710
0
+13.40(+0.79%)
Mar 24, 2011
1683
1704
1675
1697
0
+20.57(+1.23%)
Mar 23, 2011
1651
1683
1637
1676
0
+25.23(+1.53%)
Mar 22, 2011
1649
1659
1637
1651
0
+2.16(+0.13%)
Mar 21, 2011
1658
1661
1646
1649
0
+9.63(+0.59%)
Mar 18, 2011
1644
1653
1614
1639
0
+5.85(+0.36%)
Mar 17, 2011
1652
1656
1630
1633
0
-9.19(-0.56%)
Mar 16, 2011
1636
1658
1628
1642
0
-3.88(-0.24%)
Mar 15, 2011
1640
1656
1637
1646
0
-6.81(-0.41%)
Mar 14, 2011
1649
1662
1637
1653
0
-8.68(-0.52%)
Mar 11, 2011
1656
1669
1639
1662
0
+1.70(+0.10%)
Mar 10, 2011
1654
1675
1644
1660
0
-5.50(-0.33%)
Mar 09, 2011
1663
1676
1654
1666
0
+3.50(+0.21%)
Mar 08, 2011
1637
1674
1627
1662
0
+27.39(+1.68%)
Mar 07, 2011
1656
1663
1632
1635
0
-17.13(-1.04%)
Mar 04, 2011
1661
1671
1640
1652
0
-9.03(-0.54%)
Mar 03, 2011
1643
1664
1634
1661
0
+26.95(+1.65%)
Mar 02, 2011
1634
1645
1616
1634
0
+0.41(+0.03%)
Mar 01, 2011
1646
1660
1615
1634
0
+20.18(+1.25%)
Feb 28, 2011
1611
1633
1599
1613
0
+3.30(+0.20%)
Feb 25, 2011
1596
1612
1584
1610
0
+22.51(+1.42%)
Feb 24, 2011
1577
1596
1563
1588
0
+14.83(+0.94%)
Feb 23, 2011
1587
1600
1555
1573
0
-15.16(-0.95%)
Feb 22, 2011
1595
1603
1565
1588
0
-22.68(-1.41%)
Feb 18, 2011
1611
1611
1611
0
-3.36(-0.21%)
Feb 17, 2011
1650
1651
1610
1614
0
-42.28(-2.55%)
Feb 16, 2011
1646
1672
1645
1656
0
+16.35(+1.00%)
Feb 15, 2011
1638
1646
1631
1640
0
-2.17(-0.13%)
Feb 14, 2011
1654
1658
1635
1642
0
-14.26(-0.86%)
Feb 11, 2011
1647
1661
1636
1656
0
+6.08(+0.37%)
Feb 10, 2011
1651
1672
1623
1650
0
-15.16(-0.91%)
Feb 09, 2011
1650
1681
1645
1665
0
+14.59(+0.88%)
Feb 08, 2011
1638
1654
1637
1651
0
+11.48(+0.70%)
Feb 07, 2011
1639
1658
1633
1639
0
+3.60(+0.22%)
Feb 04, 2011
1609
1645
1604
1636
0
+25.15(+1.56%)
Feb 03, 2011
1588
1617
1585
1611
0
+21.14(+1.33%)
Feb 02, 2011
1616
1617
1583
1589
0
-28.36(-1.75%)
Feb 01, 2011
1620
1629
1601
1618
0
+5.20(+0.32%)
Jan 31, 2011
1610
1632
1601
1613
0
+7.59(+0.47%)
Jan 28, 2011
1634
1637
1594
1605
0
-24.82(-1.52%)
Jan 27, 2011
1608
1643
1602
1630
0
+24.17(+1.51%)
Jan 26, 2011
1598
1616
1576
1606
0
+8.59(+0.54%)
Jan 25, 2011
1596
1610
1582
1597
0
-7.08(-0.44%)
Jan 24, 2011
1611
1614
1593
1604
0
-3.20(-0.20%)
Jan 21, 2011
1609
1632
1589
1607
0
+8.34(+0.52%)
Jan 20, 2011
1587
1611
1582
1599
0
+7.73(+0.49%)
Jan 19, 2011
1591
1609
1579
1591
0
-1.69(-0.11%)
Jan 18, 2011
1599
1610
1585
1593
0
-9.08(-0.57%)
Jan 14, 2011
1602
1602
1602
0
+5.62(+0.35%)
Jan 13, 2011
1593
1604
1584
1596
0
+4.35(+0.27%)
Jan 12, 2011
1591
1605
1579
1592
0
+5.64(+0.36%)
Jan 11, 2011
1598
1605
1575
1586
0
-7.84(-0.49%)
Jan 10, 2011
1575
1604
1570
1594
0
+12.23(+0.77%)
Jan 07, 2011
1571
1595
1564
1582
0
+17.10(+1.09%)
Jan 06, 2011
1598
1605
1551
1565
0
-40.42(-2.52%)
Jan 05, 2011
1609
1627
1598
1605
0
-9.77(-0.60%)
Jan 04, 2011
1688
1688
1606
1615
0
-69.38(-4.12%)
Jan 03, 2011
1712
1718
1676
1685
0
-20.29(-1.19%)
Dec 31, 2010
1720
1723
1703
1705
0
+28.12(+1.68%)
Dec 30, 2010
1147
1680
1669
1677
0
+6.93(+0.42%)
Dec 29, 2010
1668
1679
1662
1670
0
+3.71(+0.22%)
Dec 28, 2010
1661
1671
1656
1666
0
+4.56(+0.27%)
Dec 27, 2010
1659
1670
1644
1661
0
-1.44(-0.09%)
Dec 23, 2010
1670
1675
1658
1663
0
-8.79(-0.53%)
Dec 22, 2010
1681
1685
1667
1672
0
-7.77(-0.46%)
Dec 21, 2010
1693
1697
1675
1679
0
-10.32(-0.61%)
Dec 20, 2010
1687
1696
1671
1690
0
+9.50(+0.57%)
Dec 17, 2010
1685
1691
1672
1680
0
-6.45(-0.38%)
Dec 16, 2010
1664
1690
1654
1687
0
+27.40(+1.65%)
Dec 15, 2010
1657
1672
1653
1659
0
+0.00(+0.00%)
Dec 14, 2010
1664
1670
1649
1659
0
-3.38(-0.20%)
Dec 10, 2010
1661
1669
1652
1663
0
+2.09(+0.13%)
Dec 09, 2010
1655
1665
1641
1661
0
+7.89(+0.48%)
Dec 08, 2010
1639
1658
1636
1653
0
+15.32(+0.94%)
Dec 07, 2010
1687
1697
1622
1637
0
-15.10(-0.91%)
Dec 06, 2010
1664
1673
1649
1653
0
-10.01(-0.60%)
Dec 03, 2010
1652
1667
1646
1663
0
+7.90(+0.48%)
Dec 02, 2010
1633
1656
1627
1655
0
+23.65(+1.45%)
Dec 01, 2010
1637
1645
1624
1631
0
+8.72(+0.54%)
Nov 30, 2010
1611
1633
1603
1622
0
+1.72(+0.11%)
Nov 29, 2010
1626
1632
1602
1621
0
-11.55(-0.71%)
Nov 26, 2010
1625
1639
1620
1632
0
+0.66(+0.04%)
Nov 24, 2010
1613
1631
1631
1631
0
+23.95(+1.49%)
Nov 23, 2010
1606
1610
1586
1608
0
-7.28(-0.45%)
Nov 22, 2010
1591
1623
1586
1615
0
+25.87(+1.63%)
Nov 19, 2010
1589
1594
1581
1589
0
-1.35(-0.08%)
Nov 18, 2010
1592
1608
1585
1590
0
+11.99(+0.76%)
Nov 17, 2010
1573
1587
1564
1578
0
+5.96(+0.38%)
Nov 16, 2010
1580
1599
1568
1572
0
-16.30(-1.03%)
Nov 15, 2010
1591
1605
1582
1589
0
+3.46(+0.22%)
Nov 12, 2010
1598
1606
1575
1585
0
-21.22(-1.32%)
Nov 11, 2010
1594
1625
1572
1606
0
+17.37(+1.09%)
Nov 10, 2010
1564
1594
1559
1589
0
+27.37(+1.75%)
Nov 09, 2010
1566
1571
1551
1562
0
-2.64(-0.17%)
Nov 08, 2010
1543
1575
1542
1564
0
+12.04(+0.78%)
Nov 05, 2010
1549
1560
1546
1552
0
+2.75(+0.18%)
Nov 04, 2010
1546
1552
1536
1549
0
+14.86(+0.97%)
Nov 03, 2010
1526
1539
1519
1535
0
+5.87(+0.38%)
Nov 02, 2010
1531
1540
1520
1529
0
+2.90(+0.19%)
Nov 01, 2010
1544
1547
1518
1526
0
-14.30(-0.93%)
Oct 29, 2010
1516
1542
1511
1540
0
+20.48(+1.35%)
Oct 28, 2010
1493
1531
1484
1520
0
+37.07(+2.50%)
Oct 27, 2010
1475
1486
1462
1483
0
-4.06(-0.27%)
Oct 25, 2010
1481
1496
1479
1487
0
+8.90(+0.60%)
Oct 22, 2010
1462
1480
1456
1478
0
+15.23(+1.04%)
Oct 21, 2010
1463
1477
1450
1463
0
-3.24(-0.22%)
Oct 20, 2010
1451
1472
1448
1466
0
+17.60(+1.22%)
Oct 19, 2010
1448
1465
1436
1448
0
-11.50(-0.79%)
Oct 18, 2010
1464
1470
1451
1460
0
-7.57(-0.52%)
Oct 15, 2010
1462
1472
1454
1467
0
+10.40(+0.71%)
Oct 14, 2010
1452
1462
1443
1457
0
+4.55(+0.31%)
Oct 13, 2010
1460
1465
1445
1452
0
-4.21(-0.29%)
Oct 12, 2010
1446
1462
1438
1456
0
+7.75(+0.53%)
Oct 11, 2010
1453
1460
1440
1449
0
-2.01(-0.14%)
Oct 08, 2010
1453
1463
1444
1451
0
-4.01(-0.28%)
Oct 07, 2010
1458
1461
1445
1455
0
+3.64(+0.25%)
Oct 06, 2010
1453
1460
1444
1451
0
-5.41(-0.37%)
Oct 05, 2010
1448
1463
1443
1457
0
+19.27(+1.34%)
Oct 04, 2010
1438
1450
1425
1437
0
-0.31(-0.02%)
Oct 01, 2010
1440
1455
1428
1438
0
+0.94(+0.07%)
Sep 30, 2010
1442
1455
1422
1437
0
-16.34(-1.12%)
Sep 29, 2010
1441
1458
1440
1453
0
+7.82(+0.54%)
Sep 28, 2010
1435
1449
1420
1445
0
+16.28(+1.14%)
Sep 27, 2010
1430
1437
1418
1429
0
-3.41(-0.24%)
Sep 24, 2010
1423
1435
1418
1432
0
+20.46(+1.45%)
Sep 23, 2010
1413
1433
1406
1412
0
-9.56(-0.67%)
Sep 22, 2010
1389
1426
1388
1421
0
+29.00(+2.08%)
Sep 21, 2010
1412
1414
1376
1392
0
-15.45(-1.10%)
Sep 20, 2010
1402
1419
1393
1408
0
+9.94(+0.71%)
Sep 17, 2010
1397
1400
1380
1398
0
+11.63(+0.84%)
Sep 15, 2010
1376
1387
1371
1386
0
+6.72(+0.49%)
Sep 14, 2010
1371
1389
1367
1380
0
+7.34(+0.53%)
Sep 13, 2010
1360
1377
1353
1372
0
+9.15(+0.67%)
Sep 10, 2010
1362
1373
1359
1363
0
+1.12(+0.08%)
Sep 09, 2010
1383
1388
1354
1362
0
-12.35(-0.90%)
Sep 08, 2010
1364
1381
1359
1374
0
+11.05(+0.81%)
Sep 07, 2010
1370
1377
1358
1363
0
-7.53(-0.55%)
Sep 03, 2010
1371
1371
1371
0
+10.50(+0.77%)
Sep 02, 2010
1336
1362
1335
1360
0
+20.87(+1.56%)
Sep 01, 2010
1319
1345
1314
1339
0
+31.48(+2.41%)
Aug 31, 2010
1304
1320
1296
1308
0
+0.34(+0.03%)
Aug 30, 2010
1324
1327
1306
1308
0
-23.13(-1.74%)
Aug 27, 2010
1323
1335
1307
1331
0
+18.26(+1.39%)
Aug 26, 2010
1315
1327
1309
1312
0
+0.74(+0.06%)
Aug 25, 2010
1299
1318
1294
1312
0
+6.52(+0.50%)
Aug 24, 2010
1310
1322
1291
1305
0
-12.91(-0.98%)
Aug 23, 2010
1330
1339
1316
1318
0
-10.83(-0.81%)
Aug 20, 2010
1312
1331
1305
1329
0
+11.74(+0.89%)
Aug 19, 2010
1323
1330
1309
1317
0
-9.50(-0.72%)
Aug 18, 2010
1313
1335
1308
1327
0
+13.19(+1.00%)
Aug 17, 2010
1303
1321
1299
1314
0
+16.05(+1.24%)
Aug 16, 2010
1290
1302
1286
1297
0
+0.82(+0.06%)
Aug 13, 2010
1295
1305
1285
1297
0
+0.38(+0.03%)
Aug 12, 2010
1266
1307
1265
1296
0
+25.34(+1.99%)
Aug 11, 2010
1277
1282
1263
1271
0
-18.67(-1.45%)
Aug 10, 2010
1289
1298
1281
1290
0
-7.12(-0.55%)
Aug 09, 2010
1301
1308
1290
1297
0
+3.87(+0.30%)
Aug 06, 2010
1299
1307
1278
1293
0
-7.57(-0.58%)
Aug 05, 2010
1290
1305
1281
1300
0
+3.50(+0.27%)
Aug 04, 2010
1299
1309
1286
1297
0
-1.57(-0.12%)
Aug 03, 2010
1309
1317
1289
1298
0
-25.29(-1.91%)
Aug 02, 2010
1338
1340
1317
1324
0
+0.38(+0.03%)
Jul 30, 2010
1319
1328
1299
1323
0
+13.27(+1.01%)
Jul 29, 2010
1325
1332
1295
1310
0
-10.19(-0.77%)
Jul 28, 2010
1321
1334
1312
1320
0
-1.85(-0.14%)
Jul 27, 2010
1342
1349
1320
1322
0
-16.25(-1.21%)
Jul 26, 2010
1319
1339
1310
1338
0
+26.27(+2.00%)
Jul 23, 2010
1293
1315
1291
1312
0
+15.52(+1.20%)
Jul 22, 2010
1288
1304
1283
1297
0
+19.37(+1.52%)
Jul 21, 2010
1304
1307
1272
1277
0
-24.23(-1.86%)
Jul 20, 2010
1265
1305
1263
1301
0
+23.40(+1.83%)
Jul 19, 2010
1266
1287
1261
1278
0
+13.83(+1.09%)
Jul 16, 2010
1275
1293
1261
1264
0
-28.24(-2.18%)
Jul 15, 2010
1283
1297
1276
1292
0
+7.48(+0.58%)
Jul 14, 2010
1286
1293
1276
1285
0
-1.96(-0.15%)
Jul 13, 2010
1268
1292
1263
1287
0
+27.97(+2.22%)
Jul 12, 2010
1251
1265
1244
1259
0
+8.08(+0.65%)
Jul 09, 2010
1253
1258
1237
1251
0
+7.02(+0.56%)
Jul 08, 2010
1248
1262
1230
1244
0
+0.07(+0.01%)
Jul 07, 2010
1231
1248
1223
1244
0
+11.47(+0.93%)
Jul 06, 2010
1255
1266
1219
1232
0
-12.87(-1.03%)
Jul 02, 2010
1248
1259
1239
1245
0
-5.77(-0.46%)
Jul 01, 2010
1243
1256
1217
1251
0
+14.35(+1.16%)
Jun 30, 2010
1243
1261
1232
1237
0
-9.25(-0.74%)
Jun 29, 2010
1249
1259
1226
1246
0
-17.51(-1.39%)
Jun 25, 2010
1261
1272
1250
1263
0
+3.16(+0.25%)
Jun 24, 2010
1265
1274
1245
1260
0
-10.02(-0.79%)
Jun 23, 2010
1250
1277
1248
1270
0
+19.17(+1.53%)
Jun 22, 2010
1267
1283
1248
1251
0
-17.14(-1.35%)
Jun 21, 2010
1281
1286
1262
1268
0
-4.99(-0.39%)
Jun 18, 2010
1276
1289
1269
1273
0
-5.00(-0.39%)
Jun 17, 2010
1283
1289
1269
1278
0
-3.85(-0.30%)
Jun 16, 2010
1282
1292
1275
1282
0
-2.33(-0.18%)
Jun 15, 2010
1267
1286
1257
1284
0
+24.88(+1.98%)
Jun 14, 2010
1261
1275
1257
1260
0
+9.14(+0.73%)
Jun 11, 2010
1233
1255
1224
1250
0
+9.69(+0.78%)
Jun 10, 2010
1233
1247
1216
1241
0
+5.25(+0.42%)
Jun 09, 2010
1245
1261
1230
1235
0
-3.83(-0.31%)
Jun 08, 2010
1221
1245
1208
1239
0
+15.55(+1.27%)
Jun 07, 2010
1257
1262
1222
1224
0
-27.30(-2.18%)
Jun 04, 2010
1260
1276
1245
1251
0
-34.72(-2.70%)
Jun 03, 2010
1281
1292
1273
1286
0
+0.57(+0.04%)
Jun 02, 2010
1277
1286
1262
1285
0
+14.88(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.