Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Stores Sector
(CIX:
MSECTOR738
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4355
4357
4295
4308
0
-34.04(-0.78%)
May 27, 2016
4342
4342
4342
4342
0
-8.46(-0.19%)
May 26, 2016
4329
4387
4313
4351
0
+25.88(+0.60%)
May 25, 2016
4262
4348
4244
4325
0
+63.97(+1.50%)
May 24, 2016
4117
4290
4113
4261
0
+101.39(+2.44%)
May 23, 2016
4227
4249
4146
4159
0
-80.09(-1.89%)
May 20, 2016
4204
4276
4186
4240
0
+44.13(+1.05%)
May 19, 2016
4070
4211
4051
4195
0
-19.53(-0.46%)
May 18, 2016
4212
4247
4173
4215
0
-4.66(-0.11%)
May 17, 2016
4310
4324
4204
4220
0
-104.14(-2.41%)
May 16, 2016
4261
4339
4255
4324
0
+60.51(+1.42%)
May 13, 2016
4346
4357
4256
4263
0
-82.14(-1.89%)
May 12, 2016
4314
4364
4299
4345
0
+61.22(+1.43%)
May 11, 2016
4372
4378
4281
4284
0
-111.83(-2.54%)
May 10, 2016
4402
4414
4358
4396
0
+26.14(+0.60%)
May 09, 2016
4323
4382
4296
4370
0
+37.65(+0.87%)
May 06, 2016
4307
4343
4257
4332
0
+23.57(+0.55%)
May 05, 2016
4379
4384
4298
4309
0
-105.53(-2.39%)
May 04, 2016
4380
4424
4362
4414
0
+1.86(+0.04%)
May 03, 2016
4351
4434
4340
4412
0
+42.34(+0.97%)
May 02, 2016
4358
4389
4320
4370
0
+33.04(+0.76%)
Apr 29, 2016
4344
4355
4274
4337
0
-6.61(-0.15%)
Apr 28, 2016
4388
4395
4333
4344
0
-79.09(-1.79%)
Apr 27, 2016
4392
4447
4373
4423
0
+14.14(+0.32%)
Apr 26, 2016
4394
4423
4374
4409
0
+24.02(+0.55%)
Apr 25, 2016
4360
4406
4337
4384
0
+5.20(+0.12%)
Apr 22, 2016
4355
4394
4319
4379
0
+28.52(+0.66%)
Apr 21, 2016
4403
4413
4341
4351
0
-51.66(-1.17%)
Apr 20, 2016
4427
4447
4387
4402
0
-22.47(-0.51%)
Apr 19, 2016
4450
4479
4415
4425
0
-23.73(-0.53%)
Apr 18, 2016
4424
4485
4415
4449
0
+11.91(+0.27%)
Apr 15, 2016
4431
4460
4414
4437
0
+8.46(+0.19%)
Apr 14, 2016
4415
4461
4408
4428
0
+6.63(+0.15%)
Apr 13, 2016
4415
4445
4374
4422
0
+36.65(+0.84%)
Apr 12, 2016
4358
4391
4331
4385
0
+27.20(+0.62%)
Apr 11, 2016
4405
4428
4351
4358
0
-50.51(-1.15%)
Apr 08, 2016
4425
4428
4371
4408
0
-2.21(-0.05%)
Apr 07, 2016
4444
4462
4388
4410
0
-48.63(-1.09%)
Apr 06, 2016
4458
4476
4421
4459
0
-0.37(-0.01%)
Apr 05, 2016
4450
4484
4434
4460
0
-9.95(-0.22%)
Apr 04, 2016
4527
4555
4432
4469
0
-59.22(-1.31%)
Apr 01, 2016
4483
4549
4466
4529
0
+35.27(+0.78%)
Mar 31, 2016
4543
4545
4481
4493
0
-52.47(-1.15%)
Mar 30, 2016
4535
4569
4494
4546
0
+24.16(+0.53%)
Mar 29, 2016
4527
4550
4493
4522
0
+4.13(+0.09%)
Mar 28, 2016
4531
4547
4482
4518
0
-13.67(-0.30%)
Mar 24, 2016
4531
4531
4531
4531
0
-2.18(-0.05%)
Mar 23, 2016
4440
4550
4428
4533
0
+99.71(+2.25%)
Mar 22, 2016
4426
4476
4420
4434
0
-6.22(-0.14%)
Mar 21, 2016
4401
4444
4400
4440
0
+34.83(+0.79%)
Mar 18, 2016
4446
4448
4387
4405
0
-22.42(-0.51%)
Mar 17, 2016
4456
4465
4376
4428
0
-39.22(-0.88%)
Mar 16, 2016
4468
4489
4414
4467
0
-2.05(-0.05%)
Mar 15, 2016
4458
4521
4443
4469
0
-17.17(-0.38%)
Mar 14, 2016
4464
4510
4460
4486
0
+5.04(+0.11%)
Mar 11, 2016
4443
4495
4418
4481
0
+53.94(+1.22%)
Mar 10, 2016
4372
4438
4336
4427
0
+67.15(+1.54%)
Mar 09, 2016
4311
4372
4284
4360
0
+79.94(+1.87%)
Mar 08, 2016
4291
4337
4275
4280
0
-38.80(-0.90%)
Mar 07, 2016
4318
4371
4295
4319
0
-33.55(-0.77%)
Mar 04, 2016
4394
4396
4327
4352
0
-32.02(-0.73%)
Mar 03, 2016
4338
4397
4312
4384
0
+21.05(+0.48%)
Mar 02, 2016
4393
4422
4330
4363
0
-47.50(-1.08%)
Mar 01, 2016
4349
4428
4327
4411
0
+104.87(+2.44%)
Feb 29, 2016
4358
4377
4305
4306
0
-41.74(-0.96%)
Feb 26, 2016
4368
4382
4315
4348
0
-13.80(-0.32%)
Feb 25, 2016
4348
4376
4285
4361
0
+25.27(+0.58%)
Feb 24, 2016
4243
4340
4216
4336
0
+77.47(+1.82%)
Feb 23, 2016
4275
4318
4223
4259
0
-5.16(-0.12%)
Feb 22, 2016
4250
4297
4231
4264
0
+56.44(+1.34%)
Feb 19, 2016
4156
4222
4131
4207
0
+46.63(+1.12%)
Feb 18, 2016
4158
4203
4129
4161
0
-22.94(-0.55%)
Feb 17, 2016
4246
4303
4147
4184
0
-35.58(-0.84%)
Feb 16, 2016
4136
4282
4113
4219
0
+154.05(+3.79%)
Feb 12, 2016
4065
4065
4065
4065
0
+86.58(+2.18%)
Feb 11, 2016
3913
4048
3842
3979
0
+59.64(+1.52%)
Feb 10, 2016
3940
3969
3909
3919
0
-26.76(-0.68%)
Feb 09, 2016
3921
3988
3882
3946
0
+8.61(+0.22%)
Feb 08, 2016
4028
4055
3837
3937
0
-141.73(-3.47%)
Feb 05, 2016
4190
4197
4056
4079
0
-110.47(-2.64%)
Feb 04, 2016
4187
4204
4118
4189
0
-15.88(-0.38%)
Feb 03, 2016
4299
4311
4164
4205
0
-76.85(-1.79%)
Feb 02, 2016
4320
4329
4243
4282
0
-43.93(-1.02%)
Feb 01, 2016
4286
4362
4266
4326
0
+27.63(+0.64%)
Jan 29, 2016
4197
4316
4173
4298
0
+104.25(+2.49%)
Jan 28, 2016
4246
4261
4145
4194
0
-11.82(-0.28%)
Jan 27, 2016
4188
4268
4165
4206
0
+2.90(+0.07%)
Jan 26, 2016
4106
4221
4100
4203
0
+113.39(+2.77%)
Jan 25, 2016
4093
4143
4074
4090
0
+3.07(+0.08%)
Jan 22, 2016
4069
4118
4045
4087
0
+45.85(+1.13%)
Jan 21, 2016
4018
4090
3999
4041
0
+19.00(+0.47%)
Jan 20, 2016
3993
4055
3932
4022
0
-17.84(-0.44%)
Jan 19, 2016
4033
4064
3981
4040
0
+44.45(+1.11%)
Jan 15, 2016
3995
3995
3995
3995
0
-5.09(-0.13%)
Jan 14, 2016
3970
4036
3931
4000
0
+25.09(+0.63%)
Jan 13, 2016
4136
4140
3965
3975
0
-143.62(-3.49%)
Jan 12, 2016
4090
4133
4038
4119
0
+47.31(+1.16%)
Jan 11, 2016
4041
4109
4021
4071
0
+36.90(+0.91%)
Jan 08, 2016
4154
4169
4016
4035
0
-118.17(-2.85%)
Jan 07, 2016
4060
4176
4010
4153
0
+38.97(+0.95%)
Jan 06, 2016
4151
4173
4094
4114
0
-70.72(-1.69%)
Jan 05, 2016
4181
4220
4143
4184
0
+5.03(+0.12%)
Jan 04, 2016
4145
4224
4113
4179
0
-9.79(-0.23%)
Dec 31, 2015
4189
4189
4189
4189
0
-38.53(-0.91%)
Dec 30, 2015
4216
4261
4207
4228
0
-6.14(-0.15%)
Dec 29, 2015
4205
4256
4200
4234
0
+50.98(+1.22%)
Dec 28, 2015
4158
4188
4136
4183
0
+16.30(+0.39%)
Dec 24, 2015
4167
4167
4167
4167
0
-13.39(-0.32%)
Dec 23, 2015
4186
4208
4147
4180
0
+11.31(+0.27%)
Dec 22, 2015
4196
4206
4141
4169
0
-7.61(-0.18%)
Dec 21, 2015
4208
4226
4134
4176
0
+11.50(+0.28%)
Dec 18, 2015
4247
4265
4162
4165
0
-79.92(-1.88%)
Dec 17, 2015
4341
4351
4236
4245
0
-101.07(-2.33%)
Dec 16, 2015
4335
4363
4264
4346
0
+52.56(+1.22%)
Dec 15, 2015
4240
4375
4178
4293
0
+73.36(+1.74%)
Dec 14, 2015
4213
4250
4157
4220
0
+6.55(+0.16%)
Dec 11, 2015
4252
4364
4177
4213
0
-108.66(-2.51%)
Dec 10, 2015
4364
4376
4301
4322
0
-33.52(-0.77%)
Dec 09, 2015
4366
4423
4293
4355
0
-18.77(-0.43%)
Dec 08, 2015
4273
4412
4208
4374
0
+156.80(+3.72%)
Dec 07, 2015
4286
4310
4197
4217
0
-69.57(-1.62%)
Dec 04, 2015
4272
4288
4244
4287
0
+25.29(+0.59%)
Dec 03, 2015
4341
4352
4232
4262
0
-73.16(-1.69%)
Dec 02, 2015
4412
4444
4320
4335
0
-75.17(-1.70%)
Dec 01, 2015
4441
4474
4379
4410
0
-20.30(-0.46%)
Nov 30, 2015
4456
4485
4410
4430
0
-25.93(-0.58%)
Nov 27, 2015
4453
4470
4423
4456
0
+4.28(+0.10%)
Nov 25, 2015
4452
4452
4452
4452
0
+34.52(+0.78%)
Nov 24, 2015
4386
4435
4365
4418
0
-0.12(-0.00%)
Nov 23, 2015
4418
4433
4388
4418
0
-11.17(-0.25%)
Nov 20, 2015
4431
4456
4412
4429
0
+22.37(+0.51%)
Nov 19, 2015
4436
4458
4398
4406
0
-33.42(-0.75%)
Nov 18, 2015
4398
4445
4375
4440
0
+42.16(+0.96%)
Nov 17, 2015
4433
4458
4363
4398
0
-10.31(-0.23%)
Nov 16, 2015
4296
4412
4278
4408
0
+98.83(+2.29%)
Nov 13, 2015
4452
4472
4270
4309
0
-100.22(-2.27%)
Nov 12, 2015
4492
4546
4402
4409
0
-295.93(-6.29%)
Nov 11, 2015
4712
4741
4686
4705
0
-4.92(-0.10%)
Nov 10, 2015
4679
4735
4674
4710
0
+16.67(+0.36%)
Nov 09, 2015
4775
4784
4674
4694
0
-84.39(-1.77%)
Nov 06, 2015
4782
4822
4747
4778
0
-6.32(-0.13%)
Nov 05, 2015
4758
4801
4738
4784
0
+33.69(+0.71%)
Nov 04, 2015
4754
4785
4719
4751
0
-5.21(-0.11%)
Nov 03, 2015
4741
4786
4708
4756
0
+9.45(+0.20%)
Nov 02, 2015
4729
4770
4682
4746
0
+20.99(+0.44%)
Oct 30, 2015
4726
4753
4691
4725
0
+12.84(+0.27%)
Oct 29, 2015
4675
4739
4663
4713
0
+46.38(+0.99%)
Oct 28, 2015
4608
4678
4582
4666
0
+64.64(+1.40%)
Oct 27, 2015
4615
4637
4557
4601
0
-11.74(-0.25%)
Oct 26, 2015
4601
4643
4581
4613
0
+43.49(+0.95%)
Oct 23, 2015
4603
4606
4527
4570
0
+2.06(+0.05%)
Oct 22, 2015
4533
4587
4508
4568
0
+59.47(+1.32%)
Oct 21, 2015
4544
4561
4490
4508
0
-15.02(-0.33%)
Oct 20, 2015
4509
4535
4486
4523
0
+25.04(+0.56%)
Oct 19, 2015
4479
4506
4451
4498
0
+21.43(+0.48%)
Oct 16, 2015
4500
4507
4447
4477
0
+8.83(+0.20%)
Oct 15, 2015
4419
4475
4404
4468
0
+59.78(+1.36%)
Oct 14, 2015
4473
4494
4385
4408
0
-72.02(-1.61%)
Oct 13, 2015
4485
4509
4464
4480
0
-20.08(-0.45%)
Oct 12, 2015
4464
4517
4428
4500
0
+43.49(+0.98%)
Oct 09, 2015
4420
4463
4398
4457
0
+23.15(+0.52%)
Oct 08, 2015
4475
4488
4406
4434
0
-26.27(-0.59%)
Oct 07, 2015
4515
4522
4435
4460
0
-38.29(-0.85%)
Oct 06, 2015
4510
4521
4466
4498
0
-11.81(-0.26%)
Oct 05, 2015
4539
4550
4472
4510
0
+21.64(+0.48%)
Oct 02, 2015
4431
4496
4391
4488
0
+15.49(+0.35%)
Oct 01, 2015
4444
4485
4360
4473
0
+69.26(+1.57%)
Sep 30, 2015
4380
4462
4342
4404
0
+156.61(+3.69%)
Sep 29, 2015
4253
4322
4211
4247
0
-30.39(-0.71%)
Sep 28, 2015
4404
4416
4275
4277
0
-134.38(-3.05%)
Sep 25, 2015
4385
4447
4375
4412
0
+44.38(+1.02%)
Sep 24, 2015
4350
4379
4332
4367
0
-8.09(-0.18%)
Sep 23, 2015
4303
4382
4259
4375
0
+81.05(+1.89%)
Sep 22, 2015
4296
4383
4271
4294
0
-4.50(-0.10%)
Sep 21, 2015
4288
4334
4272
4299
0
+24.08(+0.56%)
Sep 18, 2015
4305
4344
4260
4275
0
-74.46(-1.71%)
Sep 17, 2015
4350
4421
4333
4349
0
+5.37(+0.12%)
Sep 16, 2015
4303
4353
4292
4344
0
+27.38(+0.63%)
Sep 15, 2015
4274
4327
4244
4317
0
+53.51(+1.26%)
Sep 14, 2015
4298
4311
4243
4263
0
-30.71(-0.72%)
Sep 11, 2015
4239
4302
4227
4294
0
+25.81(+0.60%)
Sep 10, 2015
4262
4308
4246
4268
0
-1.05(-0.02%)
Sep 09, 2015
4344
4367
4259
4269
0
-51.96(-1.20%)
Sep 08, 2015
4278
4343
4252
4321
0
+86.06(+2.03%)
Sep 04, 2015
4235
4235
4235
4235
0
-54.80(-1.28%)
Sep 03, 2015
4312
4356
4276
4290
0
-20.60(-0.48%)
Sep 02, 2015
4260
4321
4231
4310
0
+85.55(+2.02%)
Sep 01, 2015
4217
4257
4172
4225
0
-30.75(-0.72%)
Aug 31, 2015
4289
4324
4244
4255
0
-47.41(-1.10%)
Aug 28, 2015
4285
4312
4261
4303
0
+14.48(+0.34%)
Aug 27, 2015
4255
4339
4209
4288
0
+112.20(+2.69%)
Aug 26, 2015
4180
4204
4086
4176
0
+71.96(+1.75%)
Aug 25, 2015
4262
4278
4103
4104
0
-9.86(-0.24%)
Aug 24, 2015
4043
4256
3859
4114
0
-96.02(-2.28%)
Aug 21, 2015
4367
4387
4205
4210
0
-201.03(-4.56%)
Aug 20, 2015
4470
4483
4409
4411
0
-75.64(-1.69%)
Aug 19, 2015
4436
4512
4416
4487
0
+30.64(+0.69%)
Aug 18, 2015
4447
4465
4421
4456
0
+20.82(+0.47%)
Aug 17, 2015
4441
4472
4401
4435
0
-12.39(-0.28%)
Aug 14, 2015
4450
4484
4422
4448
0
+2.19(+0.05%)
Aug 13, 2015
4260
4516
4224
4446
0
+200.39(+4.72%)
Aug 12, 2015
4194
4252
4171
4245
0
+26.62(+0.63%)
Aug 11, 2015
4210
4237
4176
4219
0
+2.51(+0.06%)
Aug 10, 2015
4226
4241
4196
4216
0
+18.92(+0.45%)
Aug 07, 2015
4160
4205
4143
4197
0
+35.86(+0.86%)
Aug 06, 2015
4243
4245
4144
4161
0
-78.45(-1.85%)
Aug 05, 2015
4222
4259
4202
4240
0
+36.07(+0.86%)
Aug 04, 2015
4173
4216
4166
4204
0
+34.11(+0.82%)
Aug 03, 2015
4199
4201
4143
4170
0
-19.24(-0.46%)
Jul 31, 2015
4171
4206
4148
4189
0
+35.90(+0.86%)
Jul 30, 2015
4149
4167
4113
4153
0
+6.00(+0.14%)
Jul 29, 2015
4112
4156
4084
4147
0
+43.68(+1.06%)
Jul 28, 2015
4048
4109
4025
4103
0
+66.00(+1.63%)
Jul 27, 2015
4031
4056
3995
4037
0
-5.20(-0.13%)
Jul 24, 2015
4070
4090
4032
4042
0
-23.78(-0.58%)
Jul 23, 2015
4068
4103
4046
4066
0
+15.00(+0.37%)
Jul 22, 2015
4023
4068
4015
4051
0
+27.62(+0.69%)
Jul 21, 2015
4048
4060
4004
4024
0
-26.72(-0.66%)
Jul 20, 2015
4064
4073
4028
4050
0
-12.53(-0.31%)
Jul 17, 2015
4070
4076
4042
4063
0
-11.80(-0.29%)
Jul 16, 2015
4087
4095
4055
4075
0
+7.65(+0.19%)
Jul 15, 2015
4048
4078
4022
4067
0
+26.18(+0.65%)
Jul 14, 2015
4092
4098
4028
4041
0
-51.33(-1.25%)
Jul 13, 2015
4055
4100
4025
4092
0
+54.98(+1.36%)
Jul 10, 2015
4022
4053
3997
4037
0
+62.26(+1.57%)
Jul 09, 2015
3977
3998
3953
3975
0
+27.80(+0.70%)
Jul 08, 2015
3998
4015
3939
3947
0
-78.68(-1.95%)
Jul 07, 2015
4019
4053
3973
4026
0
+21.58(+0.54%)
Jul 06, 2015
3958
4016
3956
4004
0
+24.25(+0.61%)
Jul 02, 2015
3980
3980
3980
3980
0
-9.72(-0.24%)
Jul 01, 2015
3965
3995
3946
3990
0
+51.17(+1.30%)
Jun 30, 2015
3954
3974
3911
3938
0
+17.77(+0.45%)
Jun 29, 2015
3994
4002
3918
3921
0
-101.15(-2.52%)
Jun 26, 2015
4040
4053
4008
4022
0
-7.08(-0.18%)
Jun 25, 2015
4025
4052
4012
4029
0
+9.15(+0.23%)
Jun 24, 2015
4035
4050
4007
4020
0
-25.10(-0.62%)
Jun 23, 2015
4038
4057
4023
4045
0
+21.54(+0.54%)
Jun 22, 2015
4017
4038
3991
4023
0
+22.39(+0.56%)
Jun 19, 2015
3997
4029
3985
4001
0
-7.62(-0.19%)
Jun 18, 2015
3972
4023
3962
4009
0
+51.54(+1.30%)
Jun 17, 2015
3970
4000
3925
3957
0
-10.37(-0.26%)
Jun 16, 2015
3953
3988
3948
3967
0
+13.42(+0.34%)
Jun 15, 2015
3993
4004
3945
3954
0
-55.86(-1.39%)
Jun 12, 2015
4000
4030
3992
4010
0
-5.34(-0.13%)
Jun 11, 2015
4011
4030
3997
4015
0
+16.36(+0.41%)
Jun 10, 2015
3964
4007
3950
3999
0
+45.54(+1.15%)
Jun 09, 2015
3943
3981
3926
3953
0
-2.48(-0.06%)
Jun 08, 2015
3937
3970
3925
3956
0
+9.57(+0.24%)
Jun 05, 2015
3936
3961
3931
3946
0
-3.18(-0.08%)
Jun 04, 2015
3948
3968
3929
3949
0
-12.42(-0.31%)
Jun 03, 2015
3947
3970
3926
3962
0
+33.80(+0.86%)
Jun 02, 2015
3902
3947
3878
3928
0
+28.24(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.