Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1831
1831
1831
0
-20.51(-1.11%)
May 27, 2010
1786
1868
1781
1851
0
+90.69(+5.15%)
May 26, 2010
1769
1821
1744
1760
0
+10.90(+0.62%)
May 25, 2010
1696
1755
1672
1749
0
+10.28(+0.59%)
May 24, 2010
1738
1781
1730
1739
0
-18.21(-1.04%)
May 21, 2010
1667
1767
1643
1757
0
+65.51(+3.87%)
May 20, 2010
1695
1749
1683
1692
0
-110.07(-6.11%)
May 19, 2010
1845
1864
1767
1802
0
-57.45(-3.09%)
May 18, 2010
1928
1954
1849
1859
0
-49.53(-2.59%)
May 17, 2010
1897
1926
1842
1909
0
+13.18(+0.70%)
May 14, 2010
1899
1921
1867
1896
0
-35.65(-1.85%)
May 13, 2010
1955
1971
1914
1931
0
-28.52(-1.46%)
May 12, 2010
1890
1973
1887
1960
0
+81.34(+4.33%)
May 11, 2010
1903
1915
1869
1879
0
-12.31(-0.65%)
May 10, 2010
1866
1893
1856
1891
0
+127.73(+7.24%)
May 07, 2010
1830
1850
1750
1763
0
-24.83(-1.39%)
May 06, 2010
1859
1904
1722
1788
0
-81.64(-4.37%)
May 05, 2010
1876
1906
1832
1870
0
-57.45(-2.98%)
May 04, 2010
1959
1963
1910
1927
0
-53.06(-2.68%)
May 03, 2010
1963
1997
1935
1980
0
+33.34(+1.71%)
Apr 30, 2010
1983
2003
1944
1947
0
-35.77(-1.80%)
Apr 29, 2010
1964
1993
1941
1983
0
+37.76(+1.94%)
Apr 28, 2010
1910
1968
1887
1945
0
+25.37(+1.32%)
Apr 27, 2010
1995
2019
1913
1919
0
-85.42(-4.26%)
Apr 26, 2010
2026
2079
1996
2005
0
+104.31(+5.49%)
Apr 23, 2010
1871
1911
1858
1901
0
+18.61(+0.99%)
Apr 22, 2010
1843
1895
1823
1882
0
+25.33(+1.36%)
Apr 21, 2010
1836
1868
1824
1857
0
+20.78(+1.13%)
Apr 20, 2010
1816
1851
1811
1836
0
+32.46(+1.80%)
Apr 19, 2010
1794
1816
1773
1803
0
-1.17(-0.06%)
Apr 16, 2010
1822
1830
1778
1805
0
-8.17(-0.45%)
Apr 15, 2010
1802
1834
1793
1813
0
+1.44(+0.08%)
Apr 14, 2010
1799
1815
1783
1811
0
+20.35(+1.14%)
Apr 13, 2010
1805
1816
1776
1791
0
-21.37(-1.18%)
Apr 12, 2010
1801
1830
1785
1812
0
+13.85(+0.77%)
Apr 09, 2010
1781
1804
1763
1798
0
+20.55(+1.16%)
Apr 08, 2010
1738
1783
1725
1778
0
+30.24(+1.73%)
Apr 07, 2010
1767
1778
1734
1748
0
-23.11(-1.31%)
Apr 06, 2010
1760
1780
1744
1771
0
+19.35(+1.10%)
Apr 05, 2010
1734
1772
1729
1751
0
+22.29(+1.29%)
Apr 01, 2010
1729
1729
1729
0
+12.48(+0.73%)
Mar 31, 2010
1733
1748
1710
1717
0
-22.87(-1.31%)
Mar 30, 2010
1753
1762
1728
1740
0
-8.92(-0.51%)
Mar 29, 2010
1742
1764
1728
1748
0
+11.07(+0.64%)
Mar 26, 2010
1723
1752
1705
1737
0
+20.25(+1.18%)
Mar 25, 2010
1732
1751
1712
1717
0
+0.94(+0.05%)
Mar 24, 2010
1723
1737
1706
1716
0
-13.29(-0.77%)
Mar 23, 2010
1708
1734
1699
1729
0
+25.40(+1.49%)
Mar 22, 2010
1668
1712
1657
1704
0
+27.45(+1.64%)
Mar 19, 2010
1720
1724
1668
1677
0
-40.90(-2.38%)
Mar 18, 2010
1717
1730
1708
1718
0
+0.51(+0.03%)
Mar 17, 2010
1715
1733
1704
1717
0
+6.70(+0.39%)
Mar 16, 2010
1695
1717
1683
1710
0
+16.57(+0.98%)
Mar 15, 2010
1682
1698
1678
1694
0
+0.21(+0.01%)
Mar 12, 2010
1699
1705
1674
1694
0
-0.44(-0.03%)
Mar 11, 2010
1688
1699
1668
1694
0
+2.21(+0.13%)
Mar 10, 2010
1689
1704
1674
1692
0
+0.90(+0.05%)
Mar 09, 2010
1686
1706
1674
1691
0
+0.72(+0.04%)
Mar 08, 2010
1688
1704
1674
1690
0
+1.84(+0.11%)
Mar 05, 2010
1674
1693
1666
1688
0
+24.77(+1.49%)
Mar 04, 2010
1668
1683
1653
1664
0
-3.85(-0.23%)
Mar 03, 2010
1674
1690
1657
1667
0
-7.31(-0.44%)
Mar 02, 2010
1674
1688
1663
1675
0
+1.79(+0.11%)
Mar 01, 2010
1643
1679
1629
1673
0
+38.77(+2.37%)
Feb 26, 2010
1624
1648
1616
1634
0
+3.64(+0.22%)
Feb 25, 2010
1607
1638
1597
1630
0
-13.34(-0.81%)
Feb 24, 2010
1632
1655
1616
1644
0
+7.81(+0.48%)
Feb 23, 2010
1646
1665
1621
1636
0
-23.41(-1.41%)
Feb 22, 2010
1656
1673
1642
1659
0
+4.01(+0.24%)
Feb 19, 2010
1637
1664
1631
1655
0
+22.30(+1.37%)
Feb 18, 2010
1614
1649
1607
1633
0
+11.09(+0.68%)
Feb 17, 2010
1604
1626
1597
1622
0
+15.97(+0.99%)
Feb 16, 2010
1573
1610
1565
1606
0
+26.64(+1.69%)
Feb 12, 2010
1579
1579
1579
0
+11.25(+0.72%)
Feb 11, 2010
1535
1573
1525
1568
0
+35.68(+2.33%)
Feb 10, 2010
1528
1548
1507
1532
0
+3.83(+0.25%)
Feb 09, 2010
1508
1541
1490
1529
0
+36.52(+2.45%)
Feb 08, 2010
1505
1527
1472
1492
0
-11.41(-0.76%)
Feb 05, 2010
1519
1539
1454
1504
0
-14.15(-0.93%)
Feb 04, 2010
1554
1559
1508
1518
0
-53.27(-3.39%)
Feb 03, 2010
1562
1587
1543
1571
0
-1.08(-0.07%)
Feb 02, 2010
1525
1589
1523
1572
0
+81.35(+5.46%)
Feb 01, 2010
1490
1508
1478
1491
0
+7.65(+0.52%)
Jan 29, 2010
1503
1521
1476
1483
0
-14.24(-0.95%)
Jan 28, 2010
1515
1526
1477
1497
0
-14.78(-0.98%)
Jan 27, 2010
1506
1523
1483
1512
0
-1.26(-0.08%)
Jan 26, 2010
1513
1534
1495
1513
0
-9.24(-0.61%)
Jan 25, 2010
1557
1562
1505
1523
0
-10.38(-0.68%)
Jan 22, 2010
1537
1557
1510
1533
0
-12.27(-0.79%)
Jan 21, 2010
1579
1585
1533
1545
0
-34.67(-2.19%)
Jan 20, 2010
1586
1598
1551
1580
0
-35.46(-2.20%)
Jan 19, 2010
1595
1621
1587
1615
0
+18.84(+1.18%)
Jan 15, 2010
1597
1597
1597
0
-12.71(-0.79%)
Jan 14, 2010
1606
1626
1596
1609
0
-2.34(-0.15%)
Jan 13, 2010
1607
1617
1580
1612
0
+11.65(+0.73%)
Jan 12, 2010
1601
1614
1577
1600
0
-13.47(-0.83%)
Jan 11, 2010
1619
1633
1595
1613
0
-2.45(-0.15%)
Jan 08, 2010
1580
1622
1577
1616
0
+31.14(+1.97%)
Jan 07, 2010
1566
1599
1551
1585
0
+36.07(+2.33%)
Jan 06, 2010
1549
1571
1534
1549
0
-4.51(-0.29%)
Jan 05, 2010
1554
1566
1527
1553
0
-14.65(-0.93%)
Jan 04, 2010
1550
1578
1536
1568
0
+30.69(+2.00%)
Dec 31, 2009
1537
1537
1537
0
-19.79(-1.27%)
Dec 30, 2009
1555
1568
1542
1557
0
-7.81(-0.50%)
Dec 29, 2009
1576
1581
1557
1565
0
-9.71(-0.62%)
Dec 28, 2009
1577
1597
1547
1574
0
-6.21(-0.39%)
Dec 24, 2009
1574
1589
1564
1581
0
+7.72(+0.49%)
Dec 23, 2009
1570
1586
1549
1573
0
+6.21(+0.40%)
Dec 22, 2009
1555
1583
1546
1567
0
+12.21(+0.79%)
Dec 21, 2009
1533
1565
1518
1554
0
+25.45(+1.66%)
Dec 18, 2009
1512
1537
1498
1529
0
+18.03(+1.19%)
Dec 17, 2009
1482
1516
1466
1511
0
+15.88(+1.06%)
Dec 16, 2009
1489
1509
1472
1495
0
+1.87(+0.13%)
Dec 15, 2009
1467
1501
1458
1493
0
+13.52(+0.91%)
Dec 14, 2009
1475
1482
1467
1480
0
+26.06(+1.79%)
Dec 11, 2009
1448
1469
1433
1454
0
+7.47(+0.52%)
Dec 10, 2009
1457
1463
1433
1446
0
+0.39(+0.03%)
Dec 09, 2009
1455
1468
1425
1446
0
-7.60(-0.52%)
Dec 08, 2009
1466
1473
1439
1453
0
-20.87(-1.42%)
Dec 07, 2009
1483
1505
1459
1474
0
-8.14(-0.55%)
Dec 04, 2009
1480
1501
1438
1482
0
+29.77(+2.05%)
Dec 03, 2009
1479
1492
1447
1453
0
-19.95(-1.35%)
Dec 02, 2009
1455
1483
1445
1473
0
+18.92(+1.30%)
Dec 01, 2009
1433
1465
1427
1454
0
+30.82(+2.17%)
Nov 30, 2009
1421
1436
1400
1423
0
-5.79(-0.41%)
Nov 27, 2009
1416
1447
1403
1429
0
-25.11(-1.73%)
Nov 25, 2009
1454
1454
1454
0
+29.22(+2.05%)
Nov 24, 2009
1430
1446
1406
1425
0
+1.83(+0.13%)
Nov 23, 2009
1421
1439
1410
1423
0
+23.93(+1.71%)
Nov 20, 2009
1396
1415
1381
1399
0
-6.03(-0.43%)
Nov 19, 2009
1437
1443
1395
1405
0
-44.43(-3.07%)
Nov 18, 2009
1474
1477
1438
1449
0
-30.82(-2.08%)
Nov 17, 2009
1485
1490
1463
1480
0
-5.68(-0.38%)
Nov 16, 2009
1469
1499
1456
1486
0
+29.58(+2.03%)
Nov 13, 2009
1436
1465
1424
1456
0
+19.97(+1.39%)
Nov 12, 2009
1455
1474
1429
1436
0
-21.99(-1.51%)
Nov 11, 2009
1466
1481
1443
1458
0
+7.52(+0.52%)
Nov 10, 2009
1450
1465
1423
1451
0
-5.61(-0.39%)
Nov 09, 2009
1430
1462
1407
1456
0
+40.45(+2.86%)
Nov 06, 2009
1431
1450
1395
1416
0
-22.09(-1.54%)
Nov 05, 2009
1422
1456
1396
1438
0
+29.50(+2.09%)
Nov 04, 2009
1443
1458
1397
1408
0
-22.31(-1.56%)
Nov 03, 2009
1376
1436
1366
1431
0
+49.63(+3.59%)
Nov 02, 2009
1391
1410
1354
1381
0
+3.40(+0.25%)
Oct 30, 2009
1423
1427
1362
1378
0
-52.98(-3.70%)
Oct 29, 2009
1406
1445
1394
1431
0
+42.76(+3.08%)
Oct 28, 2009
1436
1457
1375
1388
0
-78.08(-5.33%)
Oct 27, 2009
1494
1503
1450
1466
0
-27.49(-1.84%)
Oct 26, 2009
1491
1531
1476
1493
0
+4.08(+0.27%)
Oct 23, 2009
1486
1509
1476
1489
0
+32.47(+2.23%)
Oct 22, 2009
1430
1474
1411
1457
0
+28.33(+1.98%)
Oct 21, 2009
1454
1474
1421
1429
0
-27.65(-1.90%)
Oct 20, 2009
1444
1466
1439
1456
0
-7.01(-0.48%)
Oct 19, 2009
1431
1469
1422
1463
0
+36.20(+2.54%)
Oct 16, 2009
1427
1442
1402
1427
0
-12.07(-0.84%)
Oct 15, 2009
1426
1444
1407
1439
0
+3.33(+0.23%)
Oct 14, 2009
1425
1445
1409
1436
0
+25.24(+1.79%)
Oct 13, 2009
1408
1424
1393
1411
0
-6.43(-0.45%)
Oct 12, 2009
1420
1430
1404
1417
0
+13.83(+0.99%)
Oct 09, 2009
1392
1411
1376
1403
0
+8.80(+0.63%)
Oct 08, 2009
1384
1419
1374
1394
0
+24.64(+1.80%)
Oct 07, 2009
1359
1380
1346
1370
0
+10.02(+0.74%)
Oct 06, 2009
1380
1399
1341
1360
0
-5.69(-0.42%)
Oct 05, 2009
1338
1377
1331
1365
0
+33.01(+2.48%)
Oct 02, 2009
1335
1355
1316
1332
0
-15.61(-1.16%)
Oct 01, 2009
1405
1408
1343
1348
0
-61.40(-4.36%)
Sep 30, 2009
1426
1438
1388
1409
0
-12.82(-0.90%)
Sep 29, 2009
1411
1440
1403
1422
0
+9.03(+0.64%)
Sep 28, 2009
1391
1431
1385
1413
0
+23.86(+1.72%)
Sep 25, 2009
1405
1418
1377
1389
0
-23.72(-1.68%)
Sep 24, 2009
1430
1443
1391
1413
0
-12.13(-0.85%)
Sep 23, 2009
1452
1461
1419
1425
0
-19.17(-1.33%)
Sep 22, 2009
1444
1459
1424
1444
0
+10.46(+0.73%)
Sep 21, 2009
1442
1459
1416
1434
0
-22.34(-1.53%)
Sep 18, 2009
1444
1465
1428
1456
0
+17.49(+1.22%)
Sep 17, 2009
1439
1469
1427
1439
0
+16.75(+1.18%)
Sep 16, 2009
1404
1453
1396
1422
0
+18.62(+1.33%)
Sep 15, 2009
1401
1420
1377
1403
0
+6.75(+0.48%)
Sep 14, 2009
1372
1406
1357
1397
0
+14.72(+1.07%)
Sep 11, 2009
1391
1413
1363
1382
0
-1.19(-0.09%)
Sep 10, 2009
1372
1389
1348
1383
0
+12.90(+0.94%)
Sep 09, 2009
1326
1378
1317
1370
0
+37.43(+2.81%)
Sep 08, 2009
1329
1348
1318
1333
0
+13.98(+1.06%)
Sep 04, 2009
1319
1319
1319
0
+23.19(+1.79%)
Sep 03, 2009
1284
1300
1264
1296
0
+18.72(+1.47%)
Sep 02, 2009
1294
1306
1268
1277
0
-18.82(-1.45%)
Sep 01, 2009
1322
1355
1288
1296
0
-28.74(-2.17%)
Aug 31, 2009
1348
1354
1312
1324
0
-41.15(-3.01%)
Aug 28, 2009
1366
1378
1337
1366
0
+15.14(+1.12%)
Aug 27, 2009
1349
1363
1315
1350
0
+15.77(+1.18%)
Aug 26, 2009
1339
1360
1313
1335
0
-8.69(-0.65%)
Aug 25, 2009
1342
1377
1317
1343
0
+7.71(+0.58%)
Aug 24, 2009
1334
1355
1316
1336
0
+3.66(+0.27%)
Aug 21, 2009
1298
1341
1288
1332
0
+41.73(+3.23%)
Aug 20, 2009
1257
1296
1250
1290
0
+37.93(+3.03%)
Aug 19, 2009
1230
1259
1222
1252
0
+4.30(+0.34%)
Aug 18, 2009
1220
1252
1215
1248
0
+37.23(+3.07%)
Aug 17, 2009
1232
1240
1202
1211
0
-49.21(-3.91%)
Aug 14, 2009
1285
1295
1243
1260
0
-26.24(-2.04%)
Aug 13, 2009
1295
1299
1259
1286
0
+2.02(+0.16%)
Aug 12, 2009
1265
1303
1262
1284
0
+20.88(+1.65%)
Aug 11, 2009
1269
1279
1250
1263
0
-15.30(-1.20%)
Aug 10, 2009
1295
1315
1262
1279
0
-23.88(-1.83%)
Aug 07, 2009
1264
1318
1254
1303
0
+55.62(+4.46%)
Aug 06, 2009
1246
1266
1224
1247
0
+6.12(+0.49%)
Aug 05, 2009
1256
1264
1225
1241
0
-14.70(-1.17%)
Aug 04, 2009
1232
1272
1223
1255
0
+15.98(+1.29%)
Aug 03, 2009
1242
1257
1218
1240
0
+9.00(+0.73%)
Jul 31, 2009
1213
1252
1207
1230
0
+16.59(+1.37%)
Jul 30, 2009
1247
1243
1202
1214
0
+16.92(+1.41%)
Jul 29, 2009
1186
1212
1170
1197
0
-15.74(-1.30%)
Jul 28, 2009
1214
1232
1196
1213
0
-11.68(-0.95%)
Jul 27, 2009
1212
1236
1202
1224
0
+9.82(+0.81%)
Jul 24, 2009
1202
1228
1188
1215
0
+0.44(+0.04%)
Jul 23, 2009
1175
1233
1155
1214
0
+38.65(+3.29%)
Jul 22, 2009
1210
1227
1159
1176
0
-54.57(-4.44%)
Jul 21, 2009
1234
1248
1192
1230
0
+198.68(+19.26%)
Jun 26, 2009
1030
1045
1020
1031
0
-3.60(-0.35%)
Jun 25, 2009
1019
1036
1010
1035
0
+17.46(+1.72%)
Jun 24, 2009
1011
1041
998.57
1018
0
+15.11(+1.51%)
Jun 23, 2009
997.15
1017
982.86
1002
0
+4.55(+0.46%)
Jun 22, 2009
1019
1025
994.06
997.87
0
-31.25(-3.04%)
Jun 19, 2009
1050
1055
1020
1029
0
-3.83(-0.37%)
Jun 18, 2009
1046
1050
1018
1033
0
-10.53(-1.01%)
Jun 17, 2009
1040
1067
1018
1043
0
+2.95(+0.28%)
Jun 16, 2009
1062
1078
1034
1041
0
-20.88(-1.97%)
Jun 15, 2009
1066
1075
1041
1061
0
-21.92(-2.02%)
Jun 12, 2009
1062
1086
1050
1083
0
+9.65(+0.90%)
Jun 11, 2009
1086
1098
1067
1074
0
-11.29(-1.04%)
Jun 10, 2009
1097
1108
1061
1085
0
+2.44(+0.23%)
Jun 09, 2009
1075
1090
1061
1083
0
+8.43(+0.78%)
Jun 08, 2009
1066
1085
1058
1074
0
-11.26(-1.04%)
Jun 05, 2009
1093
1106
1071
1085
0
+4.92(+0.46%)
Jun 04, 2009
1072
1086
1053
1080
0
+18.15(+1.71%)
Jun 03, 2009
1057
1076
1045
1062
0
-8.21(-0.77%)
Jun 02, 2009
1056
1086
1037
1070
0
+11.71(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.