Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3343
3364
3298
3311
0
-41.12(-1.23%)
May 28, 2015
3356
3372
3327
3352
0
-7.59(-0.23%)
May 27, 2015
3352
3377
3317
3360
0
+8.87(+0.26%)
May 26, 2015
3399
3418
3336
3351
0
-56.68(-1.66%)
May 22, 2015
3407
3407
3407
3407
0
-2.64(-0.08%)
May 21, 2015
3366
3425
3353
3410
0
+31.03(+0.92%)
May 20, 2015
3394
3398
3356
3379
0
-11.09(-0.33%)
May 19, 2015
3390
3416
3363
3390
0
+6.20(+0.18%)
May 18, 2015
3361
3398
3351
3384
0
+15.15(+0.45%)
May 15, 2015
3380
3395
3331
3369
0
-15.04(-0.44%)
May 14, 2015
3378
3407
3353
3384
0
+28.30(+0.84%)
May 13, 2015
3334
3376
3314
3355
0
+19.92(+0.60%)
May 12, 2015
3322
3354
3297
3336
0
+7.51(+0.23%)
May 11, 2015
3316
3364
3299
3328
0
+14.20(+0.43%)
May 08, 2015
3312
3357
3294
3314
0
+35.83(+1.09%)
May 07, 2015
3247
3292
3226
3278
0
+38.56(+1.19%)
May 06, 2015
3248
3268
3211
3239
0
-5.40(-0.17%)
May 05, 2015
3264
3291
3236
3245
0
-22.84(-0.70%)
May 04, 2015
3263
3293
3243
3268
0
+9.01(+0.28%)
May 01, 2015
3210
3282
3199
3259
0
+57.41(+1.79%)
Apr 30, 2015
3250
3272
3176
3201
0
-50.62(-1.56%)
Apr 29, 2015
3311
3337
3216
3252
0
-55.46(-1.68%)
Apr 28, 2015
3281
3350
3236
3307
0
-120.64(-3.52%)
Apr 27, 2015
3419
3472
3403
3428
0
+14.78(+0.43%)
Apr 24, 2015
3395
3431
3364
3413
0
+55.63(+1.66%)
Apr 23, 2015
3357
3381
3333
3358
0
-6.97(-0.21%)
Apr 22, 2015
3368
3396
3338
3365
0
-13.38(-0.40%)
Apr 21, 2015
3419
3428
3367
3378
0
-28.09(-0.82%)
Apr 20, 2015
3373
3432
3359
3406
0
+33.07(+0.98%)
Apr 17, 2015
3391
3412
3360
3373
0
-37.91(-1.11%)
Apr 16, 2015
3449
3456
3404
3411
0
-51.44(-1.49%)
Apr 15, 2015
3456
3488
3426
3462
0
+20.92(+0.61%)
Apr 14, 2015
3408
3455
3382
3441
0
+31.41(+0.92%)
Apr 13, 2015
3431
3442
3385
3410
0
-21.13(-0.62%)
Apr 10, 2015
3453
3464
3409
3431
0
-6.22(-0.18%)
Apr 09, 2015
3446
3464
3398
3437
0
-8.60(-0.25%)
Apr 08, 2015
3419
3473
3374
3446
0
-15.60(-0.45%)
Apr 07, 2015
3506
3524
3459
3462
0
-48.02(-1.37%)
Apr 06, 2015
3485
3535
3474
3510
0
+16.46(+0.47%)
Apr 02, 2015
3493
3493
3493
3493
0
-3.24(-0.09%)
Apr 01, 2015
3502
3522
3457
3496
0
-7.05(-0.20%)
Mar 31, 2015
3484
3538
3467
3503
0
+9.79(+0.28%)
Mar 30, 2015
3464
3512
3460
3494
0
+43.97(+1.27%)
Mar 27, 2015
3412
3460
3395
3450
0
+27.91(+0.82%)
Mar 26, 2015
3387
3442
3375
3422
0
+22.45(+0.66%)
Mar 25, 2015
3454
3474
3396
3399
0
-56.15(-1.62%)
Mar 24, 2015
3434
3502
3425
3455
0
+12.30(+0.36%)
Mar 23, 2015
3453
3493
3428
3443
0
-9.96(-0.29%)
Mar 20, 2015
3422
3466
3407
3453
0
+46.55(+1.37%)
Mar 19, 2015
3433
3464
3387
3406
0
-43.61(-1.26%)
Mar 18, 2015
3381
3466
3329
3450
0
+46.43(+1.36%)
Mar 17, 2015
3415
3428
3380
3404
0
-22.81(-0.67%)
Mar 16, 2015
3417
3454
3399
3426
0
+14.31(+0.42%)
Mar 13, 2015
3430
3451
3374
3412
0
-32.15(-0.93%)
Mar 12, 2015
3415
3467
3403
3444
0
+38.47(+1.13%)
Mar 11, 2015
3467
3478
3377
3406
0
-54.92(-1.59%)
Mar 10, 2015
3477
3493
3430
3461
0
-41.64(-1.19%)
Mar 09, 2015
3477
3515
3456
3502
0
+32.38(+0.93%)
Mar 06, 2015
3545
3558
3450
3470
0
-85.84(-2.41%)
Mar 05, 2015
3576
3592
3532
3556
0
-6.45(-0.18%)
Mar 04, 2015
3562
3604
3544
3562
0
-37.99(-1.06%)
Mar 03, 2015
3600
3605
3592
3600
0
-13.75(-0.38%)
Mar 02, 2015
3556
3639
3549
3614
0
+60.01(+1.69%)
Feb 27, 2015
3570
3588
3544
3554
0
-11.65(-0.33%)
Feb 26, 2015
3569
3586
3556
3566
0
-19.68(-0.55%)
Feb 25, 2015
3570
3615
3549
3585
0
-7.33(-0.20%)
Feb 24, 2015
3575
3612
3556
3593
0
+25.62(+0.72%)
Feb 23, 2015
3569
3589
3540
3567
0
-8.14(-0.23%)
Feb 20, 2015
3547
3589
3526
3575
0
+16.82(+0.47%)
Feb 19, 2015
3552
3577
3524
3558
0
+1.55(+0.04%)
Feb 18, 2015
3536
3576
3530
3557
0
+1.04(+0.03%)
Feb 17, 2015
3544
3587
3528
3556
0
-1.19(-0.03%)
Feb 13, 2015
3557
3557
3557
3557
0
-8.35(-0.23%)
Feb 12, 2015
3518
3589
3490
3565
0
+69.79(+2.00%)
Feb 11, 2015
3492
3522
3467
3496
0
+5.73(+0.16%)
Feb 10, 2015
3479
3506
3442
3490
0
+23.15(+0.67%)
Feb 09, 2015
3510
3534
3456
3467
0
-58.41(-1.66%)
Feb 06, 2015
3524
3557
3495
3525
0
+5.49(+0.16%)
Feb 05, 2015
3552
3575
3490
3520
0
-35.30(-0.99%)
Feb 04, 2015
3483
3591
3459
3555
0
+125.46(+3.66%)
Feb 03, 2015
3426
3457
3380
3429
0
+20.19(+0.59%)
Feb 02, 2015
3382
3430
3334
3409
0
+50.42(+1.50%)
Jan 30, 2015
3417
3423
3350
3359
0
-67.04(-1.96%)
Jan 29, 2015
3389
3439
3362
3426
0
+35.87(+1.06%)
Jan 28, 2015
3434
3465
3381
3390
0
-10.03(-0.29%)
Jan 27, 2015
3378
3420
3358
3400
0
-21.55(-0.63%)
Jan 26, 2015
3382
3436
3363
3422
0
+37.16(+1.10%)
Jan 23, 2015
3388
3415
3358
3384
0
-0.93(-0.03%)
Jan 22, 2015
3384
3401
3354
3385
0
+48.18(+1.44%)
Jan 21, 2015
3326
3362
3307
3337
0
+12.03(+0.36%)
Jan 20, 2015
3359
3374
3295
3325
0
-17.18(-0.51%)
Jan 16, 2015
3275
3349
3254
3342
0
+54.27(+1.65%)
Jan 15, 2015
3288
3288
3277
3288
0
-45.27(-1.36%)
Jan 14, 2015
3286
3360
3275
3333
0
+8.16(+0.25%)
Jan 13, 2015
3325
3325
3325
3325
0
-4.23(-0.13%)
Jan 12, 2015
3321
3360
3274
3329
0
+9.79(+0.29%)
Jan 09, 2015
3312
3359
3285
3320
0
+27.86(+0.85%)
Jan 08, 2015
3243
3306
3225
3292
0
+75.33(+2.34%)
Jan 07, 2015
3197
3241
3171
3216
0
+52.45(+1.66%)
Jan 06, 2015
3204
3215
3134
3164
0
-29.19(-0.91%)
Jan 05, 2015
3228
3247
3175
3193
0
-67.78(-2.08%)
Jan 02, 2015
3280
3308
3229
3261
0
-10.69(-0.33%)
Dec 31, 2014
3272
3272
3272
3272
0
-8.47(-0.26%)
Dec 30, 2014
3274
3304
3260
3280
0
+1.06(+0.03%)
Dec 29, 2014
3258
3296
3248
3279
0
+9.65(+0.30%)
Dec 26, 2014
3271
3300
3258
3269
0
+17.90(+0.55%)
Dec 24, 2014
3252
3252
3252
3252
0
-3.02(-0.09%)
Dec 23, 2014
3240
3270
3226
3255
0
+27.39(+0.85%)
Dec 22, 2014
3227
3246
3190
3227
0
-2.10(-0.07%)
Dec 19, 2014
3234
3277
3192
3229
0
+6.43(+0.20%)
Dec 18, 2014
3236
3252
3185
3223
0
+33.41(+1.05%)
Dec 17, 2014
3014
3203
2990
3189
0
+177.45(+5.89%)
Dec 16, 2014
3012
3033
3006
3012
0
-89.06(-2.87%)
Dec 15, 2014
3105
3144
3069
3101
0
+13.23(+0.43%)
Dec 12, 2014
3132
3156
3082
3088
0
-64.53(-2.05%)
Dec 11, 2014
3142
3189
3135
3152
0
+18.23(+0.58%)
Dec 10, 2014
3194
3216
3130
3134
0
-79.66(-2.48%)
Dec 09, 2014
3153
3219
3141
3214
0
+17.90(+0.56%)
Dec 08, 2014
3240
3250
3180
3196
0
-50.99(-1.57%)
Dec 05, 2014
3230
3266
3216
3247
0
+12.94(+0.40%)
Dec 04, 2014
3246
3267
3213
3234
0
-17.69(-0.54%)
Dec 03, 2014
3197
3259
3189
3252
0
+61.15(+1.92%)
Dec 02, 2014
3184
3208
3163
3190
0
+8.05(+0.25%)
Dec 01, 2014
3209
3221
3158
3182
0
-34.28(-1.07%)
Nov 28, 2014
3215
3247
3179
3217
0
+5.05(+0.16%)
Nov 26, 2014
3212
3212
3212
3212
0
-17.15(-0.53%)
Nov 25, 2014
3225
3246
3204
3229
0
+3.48(+0.11%)
Nov 24, 2014
3207
3240
3190
3225
0
+21.24(+0.66%)
Nov 21, 2014
3224
3241
3194
3204
0
+23.42(+0.74%)
Nov 20, 2014
3128
3187
3120
3181
0
+32.49(+1.03%)
Nov 19, 2014
3122
3161
3095
3148
0
+19.69(+0.63%)
Nov 18, 2014
3110
3149
3106
3128
0
+18.92(+0.61%)
Nov 17, 2014
3087
3136
3075
3110
0
+20.29(+0.66%)
Nov 14, 2014
3099
3122
3067
3089
0
-13.64(-0.44%)
Nov 13, 2014
3111
3134
3088
3103
0
-6.22(-0.20%)
Nov 12, 2014
3095
3127
3088
3109
0
+0.20(+0.01%)
Nov 11, 2014
3103
3140
3092
3109
0
+10.63(+0.34%)
Nov 10, 2014
3122
3130
3086
3098
0
-20.18(-0.65%)
Nov 07, 2014
3103
3131
3094
3118
0
+12.42(+0.40%)
Nov 06, 2014
3067
3110
3059
3106
0
+32.28(+1.05%)
Nov 05, 2014
3091
3097
3055
3074
0
+7.74(+0.25%)
Nov 04, 2014
3073
3091
3040
3066
0
-16.99(-0.55%)
Nov 03, 2014
3076
3108
3049
3083
0
+6.27(+0.20%)
Oct 31, 2014
3081
3100
3043
3077
0
+34.13(+1.12%)
Oct 30, 2014
3016
3062
2983
3043
0
+8.89(+0.29%)
Oct 28, 2014
2883
3066
2876
3034
0
+122.59(+4.21%)
Oct 27, 2014
2899
2924
2911
2911
0
-3.10(-0.11%)
Oct 24, 2014
2907
2938
2885
2914
0
+7.80(+0.27%)
Oct 23, 2014
2871
2925
2857
2906
0
+49.52(+1.73%)
Oct 21, 2014
2812
2863
2797
2857
0
+62.97(+2.25%)
Oct 20, 2014
2771
2815
2748
2794
0
+67.48(+2.48%)
Oct 17, 2014
2728
2751
2715
2726
0
+49.94(+1.87%)
Oct 16, 2014
2596
2701
2589
2676
0
+35.54(+1.35%)
Oct 15, 2014
2588
2659
2555
2641
0
-1.36(-0.05%)
Oct 14, 2014
2598
2677
2587
2642
0
+62.67(+2.43%)
Oct 13, 2014
2594
2613
2577
2580
0
-12.95(-0.50%)
Oct 10, 2014
2617
2648
2592
2593
0
-20.88(-0.80%)
Oct 09, 2014
2670
2680
2603
2613
0
-58.74(-2.20%)
Oct 08, 2014
2629
2676
2597
2672
0
+40.50(+1.54%)
Oct 07, 2014
2655
2673
2621
2632
0
-34.96(-1.31%)
Oct 06, 2014
2683
2707
2660
2667
0
-0.75(-0.03%)
Oct 03, 2014
2683
2696
2656
2667
0
+5.84(+0.22%)
Oct 02, 2014
2611
2670
2604
2662
0
+41.09(+1.57%)
Oct 01, 2014
2686
2693
2601
2620
0
-72.68(-2.70%)
Sep 30, 2014
2743
2753
2682
2693
0
-49.25(-1.80%)
Sep 29, 2014
2741
2758
2721
2742
0
-27.60(-1.00%)
Sep 26, 2014
2765
2781
2745
2770
0
+5.75(+0.21%)
Sep 25, 2014
2809
2821
2755
2764
0
-96.81(-3.38%)
Sep 19, 2014
2860
2879
2837
2861
0
+13.80(+0.48%)
Sep 18, 2014
2874
2880
2839
2847
0
-13.94(-0.49%)
Sep 17, 2014
2845
2883
2834
2861
0
+22.32(+0.79%)
Sep 16, 2014
2830
2863
2810
2839
0
+5.27(+0.19%)
Sep 15, 2014
2830
2861
2810
2834
0
+6.21(+0.22%)
Sep 12, 2014
2851
2859
2814
2827
0
-23.93(-0.84%)
Sep 11, 2014
2844
2865
2834
2851
0
-7.63(-0.27%)
Sep 10, 2014
2842
2874
2826
2859
0
+14.85(+0.52%)
Sep 09, 2014
2874
2880
2826
2844
0
-28.91(-1.01%)
Sep 08, 2014
2862
2905
2851
2873
0
+1.74(+0.06%)
Sep 05, 2014
2859
2891
2841
2871
0
-9.37(-0.33%)
Sep 04, 2014
2867
2911
2854
2881
0
+16.23(+0.57%)
Sep 03, 2014
2870
2896
2852
2864
0
-33.37(-1.15%)
Sep 02, 2014
2895
2917
2877
2898
0
+8.88(+0.31%)
Aug 29, 2014
2889
2889
2889
0
+5.17(+0.18%)
Aug 28, 2014
2878
2901
2861
2884
0
-9.54(-0.33%)
Aug 27, 2014
2881
2902
2869
2893
0
+9.73(+0.34%)
Aug 26, 2014
2884
2902
2867
2884
0
+3.04(+0.11%)
Aug 25, 2014
2906
2914
2871
2881
0
-9.33(-0.32%)
Aug 22, 2014
2893
2905
2869
2890
0
-3.18(-0.11%)
Aug 21, 2014
2897
2914
2865
2893
0
-11.63(-0.40%)
Aug 20, 2014
2893
2918
2882
2905
0
+3.27(+0.11%)
Aug 19, 2014
2883
2915
2876
2901
0
+31.68(+1.10%)
Aug 18, 2014
2850
2882
2840
2870
0
+41.09(+1.45%)
Aug 15, 2014
2867
2873
2803
2829
0
-26.36(-0.92%)
Aug 14, 2014
2818
2864
2808
2855
0
+46.66(+1.66%)
Aug 13, 2014
2806
2824
2787
2808
0
+13.30(+0.48%)
Aug 12, 2014
2822
2841
2782
2795
0
-33.36(-1.18%)
Aug 11, 2014
2835
2856
2820
2828
0
+2.64(+0.09%)
Aug 08, 2014
2747
2826
2743
2826
0
+86.80(+3.17%)
Aug 07, 2014
2785
2794
2729
2739
0
-38.98(-1.40%)
Aug 06, 2014
2748
2797
2745
2778
0
+16.33(+0.59%)
Aug 05, 2014
2770
2802
2744
2762
0
-26.51(-0.95%)
Aug 04, 2014
2767
2802
2750
2788
0
+27.58(+1.00%)
Aug 01, 2014
2748
2791
2725
2761
0
+5.01(+0.18%)
Jul 31, 2014
2772
2798
2737
2756
0
-128.26(-4.45%)
Jul 23, 2014
2802
2897
2772
2884
0
+21.71(+0.76%)
Jul 22, 2014
2825
2879
2820
2862
0
+44.90(+1.59%)
Jul 21, 2014
2774
2826
2766
2817
0
+24.64(+0.88%)
Jul 18, 2014
2784
2817
2776
2793
0
+16.80(+0.61%)
Jul 17, 2014
2803
2813
2767
2776
0
-47.85(-1.69%)
Jul 16, 2014
2821
2843
2792
2824
0
+14.48(+0.52%)
Jul 15, 2014
2818
2840
2788
2809
0
-8.57(-0.30%)
Jul 14, 2014
2845
2853
2803
2818
0
-10.09(-0.36%)
Jul 11, 2014
2825
2875
2803
2828
0
+7.68(+0.27%)
Jul 10, 2014
2792
2841
2774
2820
0
-34.20(-1.20%)
Jul 09, 2014
2884
2898
2847
2854
0
-22.84(-0.79%)
Jul 08, 2014
2874
2919
2836
2877
0
-3.20(-0.11%)
Jul 07, 2014
2908
2925
2869
2880
0
-42.05(-1.44%)
Jul 03, 2014
2922
2922
2922
0
+40.95(+1.42%)
Jul 02, 2014
2902
2918
2871
2881
0
-26.19(-0.90%)
Jul 01, 2014
2870
2927
2867
2908
0
+45.91(+1.60%)
Jun 30, 2014
2846
2874
2820
2862
0
+18.34(+0.65%)
Jun 27, 2014
2834
2857
2819
2843
0
+6.86(+0.24%)
Jun 26, 2014
2845
2855
2809
2836
0
-10.21(-0.36%)
Jun 25, 2014
2817
2852
2805
2847
0
+20.72(+0.73%)
Jun 24, 2014
2847
2882
2820
2826
0
-28.08(-0.98%)
Jun 23, 2014
2851
2886
2824
2854
0
+2.70(+0.09%)
Jun 20, 2014
2862
2870
2835
2851
0
-1.74(-0.06%)
Jun 19, 2014
2856
2876
2835
2853
0
-1.34(-0.05%)
Jun 18, 2014
2839
2869
2808
2854
0
+27.03(+0.96%)
Jun 17, 2014
2815
2851
2791
2827
0
+7.04(+0.25%)
Jun 16, 2014
2814
2839
2786
2820
0
+9.69(+0.34%)
Jun 13, 2014
2811
2826
2787
2811
0
+0.25(+0.01%)
Jun 12, 2014
2849
2859
2804
2810
0
-44.60(-1.56%)
Jun 11, 2014
2870
2888
2840
2855
0
-33.11(-1.15%)
Jun 10, 2014
2880
2898
2857
2888
0
+3.93(+0.14%)
Jun 06, 2014
2864
2893
2848
2884
0
+33.95(+1.19%)
Jun 05, 2014
2827
2864
2802
2850
0
+37.87(+1.35%)
Jun 04, 2014
2820
2838
2802
2812
0
-17.88(-0.63%)
Jun 03, 2014
2823
2849
2811
2830
0
+1.53(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.