Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1361
1381
1348
1364
0
+2.77(+0.20%)
May 28, 2015
1358
1370
1346
1361
0
-5.03(-0.37%)
May 27, 2015
1370
1382
1357
1366
0
-6.16(-0.45%)
May 26, 2015
1386
1403
1365
1373
0
-38.31(-2.72%)
May 22, 2015
1411
1411
1411
1411
0
-6.89(-0.49%)
May 21, 2015
1408
1428
1398
1418
0
+12.64(+0.90%)
May 20, 2015
1397
1413
1388
1405
0
+13.78(+0.99%)
May 19, 2015
1398
1406
1382
1391
0
-20.88(-1.48%)
May 18, 2015
1416
1427
1394
1412
0
-4.74(-0.33%)
May 15, 2015
1414
1426
1400
1417
0
-4.29(-0.30%)
May 14, 2015
1425
1439
1409
1421
0
+2.19(+0.15%)
May 13, 2015
1434
1442
1408
1419
0
+3.65(+0.26%)
May 12, 2015
1414
1428
1401
1415
0
+0.83(+0.06%)
May 11, 2015
1434
1439
1405
1415
0
-27.97(-1.94%)
May 08, 2015
1436
1449
1414
1443
0
+18.50(+1.30%)
May 07, 2015
1438
1449
1408
1424
0
-21.34(-1.48%)
May 06, 2015
1467
1475
1435
1445
0
-9.30(-0.64%)
May 05, 2015
1476
1486
1444
1455
0
-11.60(-0.79%)
May 04, 2015
1479
1485
1453
1466
0
-10.63(-0.72%)
May 01, 2015
1472
1493
1451
1477
0
+5.97(+0.41%)
Apr 30, 2015
1493
1498
1459
1471
0
-23.06(-1.54%)
Apr 29, 2015
1492
1510
1473
1494
0
+4.45(+0.30%)
Apr 28, 2015
1487
1505
1473
1490
0
+8.50(+0.57%)
Apr 27, 2015
1489
1498
1472
1481
0
-0.41(-0.03%)
Apr 24, 2015
1481
1499
1468
1481
0
+0.67(+0.05%)
Apr 23, 2015
1472
1492
1462
1481
0
+14.11(+0.96%)
Apr 22, 2015
1452
1477
1441
1467
0
+18.38(+1.27%)
Apr 21, 2015
1463
1474
1435
1448
0
-11.40(-0.78%)
Apr 20, 2015
1464
1480
1451
1460
0
+1.11(+0.08%)
Apr 17, 2015
1468
1474
1445
1459
0
-19.53(-1.32%)
Apr 16, 2015
1467
1488
1453
1478
0
+14.56(+0.99%)
Apr 15, 2015
1445
1476
1431
1464
0
+32.94(+2.30%)
Apr 14, 2015
1429
1445
1421
1431
0
+16.97(+1.20%)
Apr 13, 2015
1437
1445
1407
1414
0
-12.03(-0.84%)
Apr 10, 2015
1417
1432
1406
1426
0
+15.25(+1.08%)
Apr 09, 2015
1401
1421
1392
1410
0
+16.98(+1.22%)
Apr 08, 2015
1406
1420
1388
1393
0
-6.13(-0.44%)
Apr 07, 2015
1406
1423
1387
1400
0
+3.17(+0.23%)
Apr 06, 2015
1383
1411
1368
1396
0
+25.64(+1.87%)
Apr 02, 2015
1371
1371
1371
1371
0
-19.89(-1.43%)
Apr 01, 2015
1381
1406
1375
1391
0
+11.71(+0.85%)
Mar 31, 2015
1376
1398
1370
1379
0
-16.07(-1.15%)
Mar 30, 2015
1376
1402
1369
1395
0
+23.97(+1.75%)
Mar 27, 2015
1392
1400
1360
1371
0
-23.70(-1.70%)
Mar 26, 2015
1417
1426
1388
1395
0
-5.42(-0.39%)
Mar 25, 2015
1397
1420
1388
1400
0
+16.82(+1.22%)
Mar 24, 2015
1385
1398
1372
1383
0
+0.80(+0.06%)
Mar 23, 2015
1377
1400
1365
1383
0
+7.43(+0.54%)
Mar 20, 2015
1359
1388
1353
1375
0
+33.74(+2.52%)
Mar 19, 2015
1350
1359
1333
1341
0
-27.24(-1.99%)
Mar 18, 2015
1319
1379
1307
1369
0
+45.42(+3.43%)
Mar 17, 2015
1307
1334
1294
1323
0
+3.38(+0.26%)
Mar 16, 2015
1300
1322
1286
1320
0
+13.45(+1.03%)
Mar 13, 2015
1296
1312
1281
1306
0
+1.89(+0.14%)
Mar 12, 2015
1320
1332
1299
1304
0
-3.97(-0.30%)
Mar 11, 2015
1298
1318
1289
1308
0
+6.60(+0.51%)
Mar 10, 2015
1311
1322
1295
1302
0
-27.19(-2.05%)
Mar 09, 2015
1343
1356
1324
1329
0
-9.41(-0.70%)
Mar 06, 2015
1356
1371
1331
1338
0
-32.63(-2.38%)
Mar 05, 2015
1376
1387
1362
1371
0
-7.22(-0.52%)
Mar 04, 2015
1378
1391
1361
1378
0
-7.12(-0.51%)
Mar 03, 2015
1381
1392
1379
1385
0
+13.98(+1.02%)
Mar 02, 2015
1391
1395
1355
1371
0
-27.87(-1.99%)
Feb 27, 2015
1406
1419
1392
1399
0
-4.93(-0.35%)
Feb 26, 2015
1406
1416
1397
1404
0
-11.94(-0.84%)
Feb 25, 2015
1410
1425
1399
1416
0
+2.12(+0.15%)
Feb 24, 2015
1420
1426
1397
1414
0
-4.50(-0.32%)
Feb 23, 2015
1397
1432
1390
1419
0
+7.25(+0.51%)
Feb 20, 2015
1417
1427
1394
1411
0
+0.46(+0.03%)
Feb 19, 2015
1390
1423
1375
1411
0
-9.60(-0.68%)
Feb 18, 2015
1410
1433
1399
1420
0
-19.61(-1.36%)
Feb 17, 2015
1430
1450
1414
1440
0
+8.11(+0.57%)
Feb 13, 2015
1432
1432
1432
1432
0
+32.06(+2.29%)
Feb 12, 2015
1383
1410
1374
1400
0
+29.43(+2.15%)
Feb 11, 2015
1364
1386
1352
1370
0
-10.45(-0.76%)
Feb 10, 2015
1382
1394
1354
1381
0
-9.06(-0.65%)
Feb 09, 2015
1388
1404
1377
1390
0
+2.67(+0.19%)
Feb 06, 2015
1401
1408
1376
1387
0
-3.49(-0.25%)
Feb 05, 2015
1375
1402
1364
1391
0
+20.38(+1.49%)
Feb 04, 2015
1374
1390
1350
1370
0
-25.25(-1.81%)
Feb 03, 2015
1376
1404
1363
1396
0
+44.66(+3.31%)
Feb 02, 2015
1323
1358
1311
1351
0
+56.58(+4.37%)
Jan 30, 2015
1259
1314
1251
1294
0
+28.04(+2.21%)
Jan 29, 2015
1284
1296
1242
1266
0
-6.60(-0.52%)
Jan 28, 2015
1316
1326
1267
1273
0
-45.38(-3.44%)
Jan 27, 2015
1303
1326
1291
1318
0
+7.48(+0.57%)
Jan 26, 2015
1292
1318
1280
1311
0
+24.05(+1.87%)
Jan 23, 2015
1274
1306
1263
1287
0
+8.63(+0.68%)
Jan 22, 2015
1277
1283
1254
1278
0
+18.94(+1.50%)
Jan 21, 2015
1243
1272
1234
1259
0
+24.57(+1.99%)
Jan 20, 2015
1223
1247
1208
1235
0
-13.44(-1.08%)
Jan 16, 2015
1210
1256
1208
1248
0
+51.58(+4.31%)
Jan 15, 2015
1197
1204
1195
1197
0
-19.14(-1.57%)
Jan 14, 2015
1195
1225
1173
1216
0
-3.18(-0.26%)
Jan 13, 2015
1219
1219
1219
1219
0
-21.01(-1.69%)
Jan 12, 2015
1273
1278
1229
1240
0
-55.97(-4.32%)
Jan 09, 2015
1304
1314
1281
1296
0
-9.89(-0.76%)
Jan 08, 2015
1282
1311
1271
1306
0
+31.70(+2.49%)
Jan 07, 2015
1285
1303
1265
1274
0
-1.34(-0.11%)
Jan 06, 2015
1284
1308
1261
1275
0
-18.55(-1.43%)
Jan 05, 2015
1329
1333
1281
1294
0
-64.29(-4.73%)
Jan 02, 2015
1345
1370
1336
1358
0
+2.33(+0.17%)
Dec 31, 2014
1356
1356
1356
1356
0
-8.63(-0.63%)
Dec 30, 2014
1362
1379
1349
1364
0
-8.59(-0.63%)
Dec 29, 2014
1379
1398
1365
1373
0
+0.39(+0.03%)
Dec 26, 2014
1376
1390
1360
1373
0
+2.40(+0.18%)
Dec 24, 2014
1370
1370
1370
1370
0
-8.26(-0.60%)
Dec 23, 2014
1357
1387
1346
1379
0
+30.81(+2.29%)
Dec 22, 2014
1350
1363
1328
1348
0
-13.85(-1.02%)
Dec 19, 2014
1331
1370
1320
1362
0
+36.18(+2.73%)
Dec 18, 2014
1355
1364
1294
1325
0
+19.10(+1.46%)
Dec 17, 2014
1261
1329
1252
1306
0
+48.68(+3.87%)
Dec 16, 2014
1258
1292
1258
1258
0
+23.81(+1.93%)
Dec 15, 2014
1267
1279
1222
1234
0
-25.17(-2.00%)
Dec 12, 2014
1274
1294
1247
1259
0
-27.55(-2.14%)
Dec 11, 2014
1295
1322
1277
1287
0
-11.90(-0.92%)
Dec 10, 2014
1327
1336
1286
1298
0
-50.57(-3.75%)
Dec 09, 2014
1335
1367
1320
1349
0
+8.41(+0.63%)
Dec 08, 2014
1394
1400
1332
1341
0
-76.02(-5.37%)
Dec 05, 2014
1440
1447
1412
1417
0
-32.01(-2.21%)
Dec 04, 2014
1447
1461
1428
1449
0
-9.30(-0.64%)
Dec 03, 2014
1441
1471
1433
1458
0
+21.15(+1.47%)
Dec 02, 2014
1411
1457
1400
1437
0
+25.91(+1.84%)
Dec 01, 2014
1393
1423
1371
1411
0
-9.54(-0.67%)
Nov 28, 2014
1463
1471
1411
1420
0
-129.54(-8.36%)
Nov 26, 2014
1550
1550
1550
1550
0
-10.12(-0.65%)
Nov 25, 2014
1573
1582
1548
1560
0
-7.72(-0.49%)
Nov 24, 2014
1573
1587
1556
1568
0
-10.05(-0.64%)
Nov 21, 2014
1582
1599
1568
1578
0
+32.32(+2.09%)
Nov 20, 2014
1528
1551
1525
1546
0
+17.29(+1.13%)
Nov 19, 2014
1527
1540
1509
1528
0
+6.96(+0.46%)
Nov 18, 2014
1519
1536
1509
1521
0
+0.41(+0.03%)
Nov 17, 2014
1520
1536
1508
1521
0
-10.16(-0.66%)
Nov 14, 2014
1520
1541
1512
1531
0
+12.11(+0.80%)
Nov 13, 2014
1543
1549
1504
1519
0
-28.07(-1.81%)
Nov 12, 2014
1547
1570
1536
1547
0
-7.60(-0.49%)
Nov 11, 2014
1548
1566
1534
1555
0
+3.08(+0.20%)
Nov 10, 2014
1580
1593
1542
1552
0
-14.35(-0.92%)
Nov 07, 2014
1555
1579
1549
1566
0
+15.58(+1.00%)
Nov 06, 2014
1542
1560
1519
1550
0
+13.27(+0.86%)
Nov 05, 2014
1530
1557
1510
1537
0
+7.88(+0.52%)
Nov 04, 2014
1547
1559
1513
1529
0
-36.39(-2.32%)
Nov 03, 2014
1589
1609
1556
1566
0
-13.05(-0.83%)
Oct 31, 2014
1546
1584
1525
1579
0
+41.24(+2.68%)
Oct 30, 2014
1529
1548
1513
1537
0
-6.83(-0.44%)
Oct 28, 2014
1514
1549
1507
1544
0
+38.78(+2.58%)
Oct 27, 2014
1509
1525
1496
1505
0
-27.10(-1.77%)
Oct 24, 2014
1530
1542
1510
1532
0
+2.94(+0.19%)
Oct 23, 2014
1535
1555
1516
1530
0
-13.02(-0.84%)
Oct 21, 2014
1517
1549
1510
1543
0
+44.35(+2.96%)
Oct 20, 2014
1480
1509
1471
1498
0
+16.40(+1.11%)
Oct 17, 2014
1486
1507
1466
1482
0
+17.43(+1.19%)
Oct 16, 2014
1412
1481
1403
1464
0
+27.60(+1.92%)
Oct 15, 2014
1420
1450
1383
1437
0
-6.02(-0.42%)
Oct 14, 2014
1459
1484
1429
1443
0
-8.85(-0.61%)
Oct 13, 2014
1487
1506
1448
1452
0
-24.27(-1.64%)
Oct 10, 2014
1492
1509
1463
1476
0
-25.94(-1.73%)
Oct 09, 2014
1549
1558
1498
1502
0
-53.91(-3.47%)
Oct 08, 2014
1536
1559
1505
1556
0
+13.49(+0.87%)
Oct 07, 2014
1559
1579
1538
1542
0
-23.72(-1.51%)
Oct 06, 2014
1571
1583
1554
1566
0
+6.66(+0.43%)
Oct 03, 2014
1572
1577
1546
1559
0
-7.73(-0.49%)
Oct 02, 2014
1571
1584
1537
1567
0
-9.43(-0.60%)
Oct 01, 2014
1607
1621
1568
1576
0
-31.44(-1.96%)
Sep 30, 2014
1623
1633
1594
1608
0
-20.39(-1.25%)
Sep 29, 2014
1614
1636
1603
1628
0
-0.56(-0.03%)
Sep 26, 2014
1606
1636
1601
1629
0
+23.51(+1.46%)
Sep 25, 2014
1630
1632
1600
1605
0
-64.00(-3.83%)
Sep 19, 2014
1686
1697
1659
1669
0
-7.24(-0.43%)
Sep 18, 2014
1694
1700
1669
1677
0
-9.95(-0.59%)
Sep 17, 2014
1704
1708
1678
1687
0
-15.30(-0.90%)
Sep 16, 2014
1682
1723
1677
1702
0
+21.39(+1.27%)
Sep 15, 2014
1668
1691
1657
1680
0
+11.40(+0.68%)
Sep 12, 2014
1683
1692
1660
1669
0
-22.40(-1.32%)
Sep 11, 2014
1689
1709
1677
1691
0
-5.32(-0.31%)
Sep 10, 2014
1703
1712
1676
1697
0
-14.31(-0.84%)
Sep 09, 2014
1718
1729
1698
1711
0
-8.89(-0.52%)
Sep 08, 2014
1738
1745
1709
1720
0
-22.01(-1.26%)
Sep 05, 2014
1729
1746
1718
1742
0
+14.18(+0.82%)
Sep 04, 2014
1745
1756
1719
1728
0
-12.05(-0.69%)
Sep 03, 2014
1735
1755
1726
1740
0
+15.73(+0.91%)
Sep 02, 2014
1742
1749
1713
1724
0
-19.99(-1.15%)
Aug 29, 2014
1744
1744
1744
0
+8.89(+0.51%)
Aug 28, 2014
1728
1743
1723
1735
0
-0.78(-0.04%)
Aug 27, 2014
1736
1745
1724
1736
0
+1.59(+0.09%)
Aug 26, 2014
1732
1745
1723
1734
0
+9.14(+0.53%)
Aug 25, 2014
1714
1732
1708
1725
0
+14.06(+0.82%)
Aug 22, 2014
1712
1720
1693
1711
0
-6.71(-0.39%)
Aug 21, 2014
1715
1727
1704
1718
0
+3.70(+0.22%)
Aug 20, 2014
1705
1719
1695
1714
0
+2.93(+0.17%)
Aug 19, 2014
1696
1718
1687
1711
0
+16.90(+1.00%)
Aug 18, 2014
1685
1706
1672
1694
0
+13.02(+0.77%)
Aug 15, 2014
1678
1691
1661
1681
0
+8.58(+0.51%)
Aug 14, 2014
1675
1688
1658
1673
0
+2.61(+0.16%)
Aug 13, 2014
1670
1681
1657
1670
0
+1.91(+0.11%)
Aug 12, 2014
1672
1682
1656
1668
0
-3.23(-0.19%)
Aug 11, 2014
1682
1692
1664
1672
0
-1.58(-0.09%)
Aug 08, 2014
1651
1677
1642
1673
0
+27.03(+1.64%)
Aug 07, 2014
1661
1674
1634
1646
0
-17.53(-1.05%)
Aug 06, 2014
1647
1680
1640
1664
0
+11.78(+0.71%)
Aug 05, 2014
1675
1688
1641
1652
0
-36.22(-2.15%)
Aug 04, 2014
1669
1698
1657
1688
0
+24.24(+1.46%)
Aug 01, 2014
1674
1686
1640
1664
0
-19.88(-1.18%)
Jul 31, 2014
1691
1713
1665
1684
0
-39.04(-2.27%)
Jul 23, 2014
1718
1732
1706
1723
0
+9.07(+0.53%)
Jul 22, 2014
1707
1724
1698
1714
0
+15.09(+0.89%)
Jul 21, 2014
1699
1711
1683
1699
0
-9.48(-0.56%)
Jul 18, 2014
1692
1717
1688
1708
0
+18.97(+1.12%)
Jul 17, 2014
1704
1719
1682
1689
0
-21.19(-1.24%)
Jul 16, 2014
1706
1720
1693
1710
0
+13.58(+0.80%)
Jul 15, 2014
1700
1715
1681
1697
0
-8.56(-0.50%)
Jul 14, 2014
1707
1717
1694
1705
0
+6.22(+0.37%)
Jul 11, 2014
1699
1713
1685
1699
0
-3.18(-0.19%)
Jul 10, 2014
1690
1709
1678
1702
0
-10.67(-0.62%)
Jul 09, 2014
1703
1721
1690
1713
0
+10.23(+0.60%)
Jul 08, 2014
1705
1722
1689
1703
0
+2.64(+0.16%)
Jul 07, 2014
1711
1718
1692
1700
0
-22.12(-1.28%)
Jul 03, 2014
1722
1722
1722
0
+8.87(+0.52%)
Jul 02, 2014
1702
1721
1693
1713
0
+7.33(+0.43%)
Jul 01, 2014
1705
1720
1696
1706
0
+10.02(+0.59%)
Jun 30, 2014
1706
1714
1684
1696
0
-8.61(-0.51%)
Jun 27, 2014
1698
1712
1682
1705
0
-0.17(-0.01%)
Jun 26, 2014
1700
1718
1683
1705
0
+6.19(+0.36%)
Jun 25, 2014
1684
1711
1667
1698
0
-16.28(-0.95%)
Jun 24, 2014
1755
1763
1712
1715
0
-42.85(-2.44%)
Jun 23, 2014
1746
1766
1737
1758
0
+16.42(+0.94%)
Jun 20, 2014
1730
1748
1721
1741
0
+14.59(+0.85%)
Jun 19, 2014
1707
1731
1703
1727
0
+16.12(+0.94%)
Jun 18, 2014
1683
1716
1672
1710
0
+22.99(+1.36%)
Jun 17, 2014
1676
1693
1665
1688
0
+3.52(+0.21%)
Jun 16, 2014
1698
1706
1671
1684
0
-12.98(-0.76%)
Jun 13, 2014
1688
1701
1676
1697
0
+17.64(+1.05%)
Jun 12, 2014
1673
1691
1665
1679
0
+12.68(+0.76%)
Jun 11, 2014
1651
1675
1646
1667
0
+9.68(+0.58%)
Jun 10, 2014
1654
1668
1642
1657
0
+6.71(+0.41%)
Jun 06, 2014
1648
1661
1640
1650
0
+5.91(+0.36%)
Jun 05, 2014
1643
1654
1629
1644
0
+9.23(+0.56%)
Jun 04, 2014
1636
1646
1623
1635
0
-8.54(-0.52%)
Jun 03, 2014
1636
1652
1624
1644
0
+6.31(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.