Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1078
1090
1061
1071
0
-8.36(-0.77%)
May 27, 2016
1079
1079
1079
1079
0
+1.15(+0.11%)
May 26, 2016
1093
1099
1070
1078
0
-4.91(-0.45%)
May 25, 2016
1072
1090
1061
1083
0
+19.24(+1.81%)
May 24, 2016
1063
1074
1052
1064
0
+10.29(+0.98%)
May 23, 2016
1054
1071
1042
1053
0
-13.32(-1.25%)
May 20, 2016
1058
1071
1048
1067
0
+17.40(+1.66%)
May 19, 2016
1051
1066
1030
1049
0
-13.18(-1.24%)
May 18, 2016
1056
1080
1049
1062
0
+5.31(+0.50%)
May 17, 2016
1054
1074
1047
1057
0
-1.56(-0.15%)
May 16, 2016
1052
1066
1040
1059
0
+18.60(+1.79%)
May 13, 2016
1046
1059
1032
1040
0
-9.28(-0.88%)
May 12, 2016
1073
1084
1041
1049
0
-12.65(-1.19%)
May 11, 2016
1054
1078
1039
1062
0
+5.80(+0.55%)
May 10, 2016
1034
1061
1030
1056
0
+31.07(+3.03%)
May 09, 2016
1044
1047
1012
1025
0
-25.21(-2.40%)
May 06, 2016
1036
1067
1033
1050
0
+3.09(+0.30%)
May 05, 2016
1072
1081
1039
1047
0
+2.87(+0.27%)
May 04, 2016
1070
1080
1036
1044
0
-23.23(-2.18%)
May 03, 2016
1085
1096
1059
1068
0
-44.84(-4.03%)
May 02, 2016
1121
1130
1092
1112
0
-8.92(-0.80%)
Apr 29, 2016
1143
1154
1109
1121
0
-21.41(-1.87%)
Apr 28, 2016
1151
1174
1131
1143
0
-14.79(-1.28%)
Apr 27, 2016
1152
1173
1138
1158
0
+5.75(+0.50%)
Apr 26, 2016
1143
1160
1134
1152
0
+17.24(+1.52%)
Apr 25, 2016
1135
1146
1116
1135
0
-8.94(-0.78%)
Apr 22, 2016
1121
1152
1118
1143
0
+19.84(+1.77%)
Apr 21, 2016
1131
1140
1108
1124
0
-7.79(-0.69%)
Apr 20, 2016
1118
1144
1104
1131
0
+9.85(+0.88%)
Apr 19, 2016
1112
1134
1098
1122
0
+15.79(+1.43%)
Apr 18, 2016
1064
1112
1055
1106
0
+20.08(+1.85%)
Apr 15, 2016
1096
1107
1077
1086
0
-23.08(-2.08%)
Apr 14, 2016
1114
1124
1097
1109
0
-2.96(-0.27%)
Apr 13, 2016
1110
1129
1093
1112
0
+10.99(+1.00%)
Apr 12, 2016
1073
1111
1062
1101
0
+39.73(+3.74%)
Apr 11, 2016
1080
1090
1055
1061
0
-11.93(-1.11%)
Apr 08, 2016
1070
1090
1055
1073
0
+24.57(+2.34%)
Apr 07, 2016
1051
1066
1036
1048
0
-7.58(-0.72%)
Apr 06, 2016
1051
1071
1029
1056
0
+7.69(+0.73%)
Apr 05, 2016
1047
1065
1037
1048
0
-15.69(-1.47%)
Apr 04, 2016
1077
1093
1055
1064
0
-13.16(-1.22%)
Apr 01, 2016
1082
1089
1063
1077
0
-22.78(-2.07%)
Mar 31, 2016
1091
1115
1077
1100
0
+8.74(+0.80%)
Mar 30, 2016
1105
1119
1080
1091
0
-4.84(-0.44%)
Mar 29, 2016
1080
1100
1067
1096
0
+0.43(+0.04%)
Mar 28, 2016
1108
1116
1083
1096
0
-9.80(-0.89%)
Mar 24, 2016
1105
1105
1105
1105
0
+11.78(+1.08%)
Mar 23, 2016
1125
1131
1087
1094
0
-41.05(-3.62%)
Mar 22, 2016
1123
1151
1118
1135
0
+4.02(+0.36%)
Mar 21, 2016
1128
1144
1115
1131
0
+0.30(+0.03%)
Mar 18, 2016
1131
1149
1107
1130
0
+8.67(+0.77%)
Mar 17, 2016
1127
1141
1105
1122
0
+2.66(+0.24%)
Mar 16, 2016
1099
1125
1088
1119
0
+22.53(+2.05%)
Mar 15, 2016
1074
1099
1062
1096
0
+5.28(+0.48%)
Mar 14, 2016
1096
1109
1075
1091
0
-23.05(-2.07%)
Mar 11, 2016
1096
1119
1084
1114
0
+32.79(+3.03%)
Mar 10, 2016
1090
1099
1058
1081
0
-13.94(-1.27%)
Mar 09, 2016
1089
1116
1072
1095
0
+18.43(+1.71%)
Mar 08, 2016
1097
1106
1070
1077
0
-26.26(-2.38%)
Mar 07, 2016
1091
1117
1082
1103
0
+7.90(+0.72%)
Mar 04, 2016
1095
1107
1068
1095
0
+12.77(+1.18%)
Mar 03, 2016
1057
1088
1051
1083
0
+32.77(+3.12%)
Mar 02, 2016
1024
1059
1009
1050
0
+24.89(+2.43%)
Mar 01, 2016
1013
1032
993.04
1025
0
+17.29(+1.72%)
Feb 29, 2016
1005
1024
991.98
1008
0
+6.56(+0.66%)
Feb 26, 2016
1011
1027
990.69
1001
0
+5.44(+0.55%)
Feb 25, 2016
992.58
1005
967.33
995.61
0
+0.44(+0.04%)
Feb 24, 2016
948.74
999.89
938.61
995.17
0
+23.07(+2.37%)
Feb 23, 2016
994.36
1005
962.12
972.10
0
-32.29(-3.21%)
Feb 22, 2016
988.30
1014
978.78
1004
0
+34.07(+3.51%)
Feb 19, 2016
949.02
974.45
937.33
970.32
0
+7.68(+0.80%)
Feb 18, 2016
999.03
1002
951.57
962.64
0
-22.78(-2.31%)
Feb 17, 2016
973.80
1000
956.11
985.42
0
+27.30(+2.85%)
Feb 16, 2016
977.33
982.65
939.68
958.12
0
+4.63(+0.49%)
Feb 12, 2016
953.48
953.48
953.48
953.48
0
+29.64(+3.21%)
Feb 11, 2016
914.58
940.99
892.92
923.84
0
-5.23(-0.56%)
Feb 10, 2016
933.66
948.26
913.65
929.07
0
-10.23(-1.09%)
Feb 09, 2016
936.57
958.02
920.06
939.29
0
-11.19(-1.18%)
Feb 08, 2016
954.65
969.40
919.01
950.48
0
-22.48(-2.31%)
Feb 05, 2016
1003
1016
963.32
972.96
0
-51.77(-5.05%)
Feb 04, 2016
1017
1049
1001
1025
0
+18.72(+1.86%)
Feb 03, 2016
1013
1033
951.79
1006
0
+11.40(+1.15%)
Feb 02, 2016
1014
1024
980.86
994.61
0
-54.42(-5.19%)
Feb 01, 2016
1042
1058
1018
1049
0
-6.49(-0.61%)
Jan 29, 2016
1027
1061
1009
1056
0
+32.59(+3.19%)
Jan 28, 2016
1038
1054
993.42
1023
0
+28.27(+2.84%)
Jan 27, 2016
1002
1032
971.97
994.65
0
-6.82(-0.68%)
Jan 26, 2016
987.67
1010
971.84
1001
0
+38.15(+3.96%)
Jan 25, 2016
1002
1020
961.48
963.32
0
-52.00(-5.12%)
Jan 22, 2016
995.91
1039
973.97
1015
0
+58.41(+6.10%)
Jan 21, 2016
941.89
975.32
924.98
956.91
0
+14.01(+1.49%)
Jan 20, 2016
937.81
958.35
904.75
942.91
0
-21.15(-2.19%)
Jan 19, 2016
991.74
1005
947.03
964.06
0
-28.29(-2.85%)
Jan 15, 2016
992.35
992.35
992.35
992.35
0
-32.41(-3.16%)
Jan 14, 2016
990.30
1033
971.74
1025
0
+39.22(+3.98%)
Jan 13, 2016
1051
1064
969.71
985.54
0
-64.12(-6.11%)
Jan 12, 2016
1058
1076
1020
1050
0
+5.60(+0.54%)
Jan 11, 2016
1061
1074
1024
1044
0
-16.42(-1.55%)
Jan 08, 2016
1093
1101
1049
1060
0
-29.50(-2.71%)
Jan 07, 2016
1077
1112
1068
1090
0
-15.84(-1.43%)
Jan 06, 2016
1112
1131
1093
1106
0
-36.03(-3.16%)
Jan 05, 2016
1136
1149
1119
1142
0
+2.81(+0.25%)
Jan 04, 2016
1134
1162
1116
1139
0
-2.47(-0.22%)
Dec 31, 2015
1142
1142
1142
1142
0
+0.34(+0.03%)
Dec 30, 2015
1145
1163
1131
1141
0
-14.04(-1.22%)
Dec 29, 2015
1162
1170
1144
1155
0
+7.25(+0.63%)
Dec 28, 2015
1156
1166
1136
1148
0
-24.07(-2.05%)
Dec 24, 2015
1172
1172
1172
1172
0
-2.66(-0.23%)
Dec 23, 2015
1154
1178
1141
1175
0
+42.95(+3.80%)
Dec 22, 2015
1125
1144
1113
1132
0
+12.10(+1.08%)
Dec 21, 2015
1123
1137
1104
1120
0
+1.63(+0.15%)
Dec 18, 2015
1127
1149
1107
1118
0
-8.96(-0.80%)
Dec 17, 2015
1140
1156
1113
1127
0
-10.74(-0.94%)
Dec 16, 2015
1128
1154
1109
1138
0
+10.86(+0.96%)
Dec 15, 2015
1121
1142
1109
1127
0
+18.54(+1.67%)
Dec 14, 2015
1102
1118
1074
1108
0
+1.38(+0.12%)
Dec 11, 2015
1136
1141
1099
1107
0
-53.46(-4.61%)
Dec 10, 2015
1152
1181
1139
1160
0
+12.44(+1.08%)
Dec 09, 2015
1160
1185
1135
1148
0
-5.55(-0.48%)
Dec 08, 2015
1135
1169
1128
1154
0
-4.29(-0.37%)
Dec 07, 2015
1178
1187
1142
1158
0
-41.74(-3.48%)
Dec 04, 2015
1193
1213
1175
1200
0
-5.69(-0.47%)
Dec 03, 2015
1232
1240
1198
1205
0
-17.55(-1.44%)
Dec 02, 2015
1248
1264
1216
1223
0
-34.24(-2.72%)
Dec 01, 2015
1252
1265
1237
1257
0
+9.69(+0.78%)
Nov 30, 2015
1256
1268
1235
1247
0
-6.16(-0.49%)
Nov 27, 2015
1260
1270
1244
1253
0
-19.15(-1.50%)
Nov 25, 2015
1273
1273
1273
1273
0
-10.41(-0.81%)
Nov 24, 2015
1265
1298
1255
1283
0
+25.54(+2.03%)
Nov 23, 2015
1258
1264
1255
1258
0
+5.99(+0.48%)
Nov 20, 2015
1253
1263
1242
1252
0
-3.80(-0.30%)
Nov 19, 2015
1252
1268
1236
1255
0
+4.62(+0.37%)
Nov 18, 2015
1247
1264
1224
1251
0
+10.53(+0.85%)
Nov 17, 2015
1245
1258
1225
1240
0
-10.78(-0.86%)
Nov 16, 2015
1222
1254
1213
1251
0
+31.49(+2.58%)
Nov 13, 2015
1220
1237
1203
1219
0
-9.34(-0.76%)
Nov 12, 2015
1240
1256
1220
1229
0
-29.60(-2.35%)
Nov 11, 2015
1280
1290
1249
1258
0
-25.53(-1.99%)
Nov 10, 2015
1267
1290
1257
1284
0
+9.38(+0.74%)
Nov 09, 2015
1292
1309
1264
1275
0
-17.79(-1.38%)
Nov 06, 2015
1293
1312
1272
1292
0
-17.21(-1.31%)
Nov 05, 2015
1300
1333
1288
1310
0
-0.04(-0.00%)
Nov 04, 2015
1311
1331
1289
1310
0
-5.03(-0.38%)
Nov 03, 2015
1279
1323
1270
1315
0
+38.10(+2.98%)
Nov 02, 2015
1243
1284
1238
1277
0
+30.60(+2.46%)
Oct 30, 2015
1250
1263
1228
1246
0
+5.61(+0.45%)
Oct 29, 2015
1219
1263
1213
1240
0
+13.60(+1.11%)
Oct 28, 2015
1197
1245
1187
1227
0
+24.70(+2.05%)
Oct 27, 2015
1204
1216
1185
1202
0
-14.97(-1.23%)
Oct 26, 2015
1230
1240
1207
1217
0
-3.72(-0.30%)
Oct 23, 2015
1213
1237
1201
1221
0
+6.87(+0.57%)
Oct 22, 2015
1204
1222
1192
1214
0
+23.19(+1.95%)
Oct 21, 2015
1210
1215
1184
1191
0
-21.00(-1.73%)
Oct 20, 2015
1210
1228
1190
1212
0
-4.33(-0.36%)
Oct 19, 2015
1237
1249
1207
1216
0
-42.46(-3.37%)
Oct 16, 2015
1262
1270
1240
1258
0
+3.98(+0.32%)
Oct 15, 2015
1233
1259
1220
1254
0
+18.54(+1.50%)
Oct 14, 2015
1233
1250
1221
1236
0
+3.58(+0.29%)
Oct 13, 2015
1246
1266
1221
1232
0
-25.02(-1.99%)
Oct 12, 2015
1276
1282
1241
1257
0
-20.50(-1.60%)
Oct 09, 2015
1293
1308
1261
1278
0
-8.48(-0.66%)
Oct 08, 2015
1249
1296
1244
1286
0
+36.88(+2.95%)
Oct 07, 2015
1255
1279
1220
1249
0
+14.15(+1.15%)
Oct 06, 2015
1213
1252
1199
1235
0
+24.30(+2.01%)
Oct 05, 2015
1185
1222
1181
1211
0
+43.64(+3.74%)
Oct 02, 2015
1122
1170
1113
1167
0
+34.68(+3.06%)
Oct 01, 2015
1137
1159
1108
1133
0
+14.75(+1.32%)
Sep 30, 2015
1107
1130
1095
1118
0
+24.40(+2.23%)
Sep 29, 2015
1094
1116
1083
1094
0
+6.79(+0.62%)
Sep 28, 2015
1118
1129
1082
1087
0
-45.35(-4.01%)
Sep 25, 2015
1135
1149
1116
1132
0
+6.36(+0.56%)
Sep 24, 2015
1113
1136
1098
1126
0
+1.23(+0.11%)
Sep 23, 2015
1141
1161
1114
1124
0
-11.43(-1.01%)
Sep 22, 2015
1131
1153
1120
1136
0
-15.59(-1.35%)
Sep 21, 2015
1161
1177
1140
1152
0
-2.16(-0.19%)
Sep 18, 2015
1163
1179
1142
1154
0
-26.98(-2.29%)
Sep 17, 2015
1173
1205
1159
1181
0
+6.77(+0.58%)
Sep 16, 2015
1162
1184
1146
1174
0
+20.64(+1.79%)
Sep 15, 2015
1155
1175
1138
1153
0
+3.48(+0.30%)
Sep 14, 2015
1165
1174
1136
1150
0
-20.95(-1.79%)
Sep 11, 2015
1172
1181
1153
1171
0
-13.89(-1.17%)
Sep 10, 2015
1178
1201
1165
1185
0
+10.55(+0.90%)
Sep 09, 2015
1201
1228
1169
1174
0
-20.58(-1.72%)
Sep 08, 2015
1183
1205
1167
1195
0
+24.13(+2.06%)
Sep 04, 2015
1170
1170
1170
1170
0
-21.81(-1.83%)
Sep 03, 2015
1193
1225
1181
1192
0
+0.91(+0.08%)
Sep 02, 2015
1192
1201
1152
1191
0
+18.64(+1.59%)
Sep 01, 2015
1186
1202
1161
1173
0
-46.65(-3.83%)
Aug 31, 2015
1185
1236
1163
1219
0
+19.07(+1.59%)
Aug 28, 2015
1168
1220
1161
1200
0
+31.69(+2.71%)
Aug 27, 2015
1152
1191
1123
1169
0
+41.38(+3.67%)
Aug 26, 2015
1124
1137
1094
1127
0
+27.50(+2.50%)
Aug 25, 2015
1160
1173
1098
1100
0
-18.46(-1.65%)
Aug 24, 2015
1098
1162
1063
1118
0
-58.72(-4.99%)
Aug 21, 2015
1220
1233
1175
1177
0
-59.95(-4.85%)
Aug 20, 2015
1252
1266
1233
1237
0
-22.99(-1.82%)
Aug 19, 2015
1291
1296
1246
1260
0
-36.70(-2.83%)
Aug 18, 2015
1293
1308
1279
1297
0
+0.56(+0.04%)
Aug 17, 2015
1283
1305
1273
1296
0
+2.35(+0.18%)
Aug 14, 2015
1309
1322
1288
1294
0
-19.78(-1.51%)
Aug 13, 2015
1333
1346
1299
1313
0
-26.63(-1.99%)
Aug 12, 2015
1330
1352
1311
1340
0
+2.17(+0.16%)
Aug 11, 2015
1311
1341
1295
1338
0
+5.99(+0.45%)
Aug 10, 2015
1283
1336
1277
1332
0
+54.44(+4.26%)
Aug 07, 2015
1289
1304
1266
1277
0
-18.04(-1.39%)
Aug 06, 2015
1266
1302
1245
1296
0
+21.15(+1.66%)
Aug 05, 2015
1292
1307
1263
1274
0
-4.00(-0.31%)
Aug 04, 2015
1283
1300
1268
1278
0
+1.54(+0.12%)
Aug 03, 2015
1293
1307
1271
1277
0
-27.05(-2.07%)
Jul 31, 2015
1308
1326
1289
1304
0
-0.74(-0.06%)
Jul 30, 2015
1300
1317
1280
1305
0
+0.19(+0.01%)
Jul 29, 2015
1281
1315
1266
1304
0
+19.96(+1.55%)
Jul 28, 2015
1266
1294
1251
1284
0
+19.81(+1.57%)
Jul 27, 2015
1276
1286
1256
1265
0
-24.06(-1.87%)
Jul 24, 2015
1300
1308
1276
1289
0
-16.94(-1.30%)
Jul 23, 2015
1312
1321
1292
1306
0
-4.69(-0.36%)
Jul 22, 2015
1316
1331
1295
1310
0
-10.37(-0.79%)
Jul 21, 2015
1327
1342
1312
1321
0
-1.14(-0.09%)
Jul 20, 2015
1345
1353
1316
1322
0
-27.30(-2.02%)
Jul 17, 2015
1358
1365
1337
1349
0
-12.39(-0.91%)
Jul 16, 2015
1353
1380
1342
1362
0
+18.84(+1.40%)
Jul 15, 2015
1360
1376
1334
1343
0
-24.35(-1.78%)
Jul 14, 2015
1365
1388
1350
1367
0
+5.65(+0.42%)
Jul 13, 2015
1358
1376
1346
1361
0
+8.87(+0.66%)
Jul 10, 2015
1346
1368
1331
1353
0
+19.52(+1.46%)
Jul 09, 2015
1353
1361
1328
1333
0
+4.14(+0.31%)
Jul 08, 2015
1336
1359
1319
1329
0
-23.39(-1.73%)
Jul 07, 2015
1348
1368
1313
1352
0
-5.08(-0.37%)
Jul 06, 2015
1352
1370
1337
1357
0
-25.13(-1.82%)
Jul 02, 2015
1382
1382
1382
1382
0
+16.28(+1.19%)
Jul 01, 2015
1376
1393
1346
1366
0
-10.04(-0.73%)
Jun 30, 2015
1376
1392
1362
1376
0
+15.95(+1.17%)
Jun 29, 2015
1370
1381
1354
1360
0
-29.81(-2.14%)
Jun 26, 2015
1381
1398
1369
1390
0
+8.97(+0.65%)
Jun 25, 2015
1389
1399
1375
1381
0
-1.16(-0.08%)
Jun 24, 2015
1383
1397
1372
1382
0
-2.18(-0.16%)
Jun 23, 2015
1369
1390
1361
1384
0
+21.60(+1.58%)
Jun 22, 2015
1359
1376
1346
1363
0
+14.32(+1.06%)
Jun 19, 2015
1352
1369
1344
1349
0
-12.67(-0.93%)
Jun 18, 2015
1363
1376
1351
1361
0
+9.93(+0.73%)
Jun 17, 2015
1355
1371
1336
1351
0
+5.18(+0.38%)
Jun 16, 2015
1334
1351
1327
1346
0
+10.53(+0.79%)
Jun 15, 2015
1331
1343
1325
1336
0
-7.15(-0.53%)
Jun 12, 2015
1355
1360
1337
1343
0
-23.00(-1.68%)
Jun 11, 2015
1370
1384
1354
1366
0
+10.90(+0.80%)
Jun 10, 2015
1356
1372
1344
1355
0
+17.91(+1.34%)
Jun 09, 2015
1341
1357
1331
1337
0
+5.13(+0.39%)
Jun 08, 2015
1338
1350
1322
1332
0
-12.02(-0.89%)
Jun 05, 2015
1333
1359
1324
1344
0
+10.95(+0.82%)
Jun 04, 2015
1340
1348
1326
1333
0
-16.16(-1.20%)
Jun 03, 2015
1355
1364
1343
1349
0
-15.73(-1.15%)
Jun 02, 2015
1359
1377
1347
1365
0
+8.47(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.