Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1095
1105
1080
1089
0
-28.87(-2.58%)
May 30, 2019
1136
1142
1111
1118
0
-16.85(-1.48%)
May 29, 2019
1122
1141
1113
1135
0
-4.17(-0.37%)
May 28, 2019
1155
1164
1136
1139
0
-6.77(-0.59%)
May 24, 2019
1147
1159
1131
1146
0
+10.04(+0.88%)
May 23, 2019
1173
1174
1123
1136
0
-62.82(-5.24%)
May 22, 2019
1223
1228
1192
1199
0
-52.13(-4.17%)
May 21, 2019
1246
1257
1238
1251
0
+9.95(+0.80%)
May 20, 2019
1244
1256
1234
1241
0
-3.01(-0.24%)
May 17, 2019
1249
1263
1240
1244
0
-21.24(-1.68%)
May 16, 2019
1253
1273
1248
1265
0
+17.48(+1.40%)
May 15, 2019
1226
1252
1219
1248
0
+5.59(+0.45%)
May 14, 2019
1226
1251
1224
1242
0
+20.75(+1.70%)
May 13, 2019
1232
1243
1212
1221
0
-24.20(-1.94%)
May 10, 2019
1237
1253
1222
1245
0
+10.18(+0.82%)
May 09, 2019
1227
1242
1207
1235
0
-7.61(-0.61%)
May 08, 2019
1240
1264
1231
1243
0
-1.55(-0.12%)
May 07, 2019
1247
1252
1222
1244
0
-16.94(-1.34%)
May 06, 2019
1252
1269
1238
1261
0
-11.86(-0.93%)
May 03, 2019
1266
1285
1257
1273
0
+16.63(+1.32%)
May 02, 2019
1267
1283
1244
1257
0
-25.63(-2.00%)
May 01, 2019
1306
1315
1281
1282
0
-21.91(-1.68%)
Apr 30, 2019
1305
1317
1295
1304
0
+4.47(+0.34%)
Apr 29, 2019
1306
1311
1292
1300
0
-5.65(-0.43%)
Apr 26, 2019
1309
1318
1284
1305
0
-16.71(-1.26%)
Apr 25, 2019
1316
1349
1296
1322
0
+9.34(+0.71%)
Apr 24, 2019
1347
1350
1309
1313
0
-32.97(-2.45%)
Apr 23, 2019
1349
1358
1332
1346
0
+2.01(+0.15%)
Apr 22, 2019
1320
1349
1314
1344
0
+35.27(+2.70%)
Apr 18, 2019
1319
1325
1301
1308
0
-14.96(-1.13%)
Apr 17, 2019
1323
1336
1315
1323
0
+6.06(+0.46%)
Apr 16, 2019
1310
1322
1297
1317
0
+14.58(+1.12%)
Apr 15, 2019
1310
1318
1293
1303
0
-12.00(-0.91%)
Apr 12, 2019
1322
1331
1304
1315
0
+15.57(+1.20%)
Apr 11, 2019
1297
1314
1285
1299
0
-4.04(-0.31%)
Apr 10, 2019
1282
1310
1277
1303
0
+29.51(+2.32%)
Apr 09, 2019
1284
1289
1265
1274
0
-13.48(-1.05%)
Apr 08, 2019
1285
1299
1274
1287
0
+5.96(+0.47%)
Apr 05, 2019
1259
1284
1255
1281
0
+27.82(+2.22%)
Apr 04, 2019
1247
1258
1235
1253
0
+9.52(+0.77%)
Apr 03, 2019
1261
1270
1239
1244
0
-3.89(-0.31%)
Apr 02, 2019
1265
1269
1244
1248
0
-15.53(-1.23%)
Apr 01, 2019
1255
1269
1247
1263
0
+22.45(+1.81%)
Mar 29, 2019
1267
1271
1234
1241
0
-1.20(-0.10%)
Mar 28, 2019
1236
1252
1226
1242
0
+1.16(+0.09%)
Mar 27, 2019
1251
1261
1233
1241
0
-12.73(-1.02%)
Mar 26, 2019
1243
1263
1238
1254
0
+22.01(+1.79%)
Mar 25, 2019
1226
1240
1214
1232
0
+1.53(+0.12%)
Mar 22, 2019
1258
1264
1220
1230
0
-39.67(-3.12%)
Mar 21, 2019
1264
1279
1256
1270
0
+3.13(+0.25%)
Mar 20, 2019
1248
1278
1238
1267
0
+17.59(+1.41%)
Mar 19, 2019
1267
1274
1244
1249
0
-6.60(-0.53%)
Mar 18, 2019
1244
1260
1238
1256
0
+20.82(+1.69%)
Mar 15, 2019
1233
1253
1224
1235
0
-2.57(-0.21%)
Mar 14, 2019
1240
1248
1230
1237
0
+3.04(+0.25%)
Mar 13, 2019
1229
1239
1221
1234
0
+14.67(+1.20%)
Mar 12, 2019
1211
1231
1207
1220
0
+10.04(+0.83%)
Mar 11, 2019
1192
1217
1182
1210
0
+27.74(+2.35%)
Mar 08, 2019
1181
1188
1164
1182
0
-18.50(-1.54%)
Mar 07, 2019
1207
1213
1189
1200
0
-3.36(-0.28%)
Mar 06, 2019
1212
1218
1192
1204
0
-12.40(-1.02%)
Mar 05, 2019
1228
1233
1208
1216
0
-8.19(-0.67%)
Mar 04, 2019
1231
1237
1204
1224
0
+2.76(+0.23%)
Mar 01, 2019
1215
1231
1207
1222
0
+9.01(+0.74%)
Feb 28, 2019
1228
1232
1204
1212
0
-14.25(-1.16%)
Feb 27, 2019
1232
1246
1217
1227
0
+2.16(+0.18%)
Feb 26, 2019
1226
1240
1219
1225
0
-3.34(-0.27%)
Feb 25, 2019
1229
1242
1221
1228
0
-1.62(-0.13%)
Feb 22, 2019
1234
1245
1221
1230
0
+8.36(+0.68%)
Feb 21, 2019
1237
1247
1218
1221
0
-18.93(-1.53%)
Feb 20, 2019
1232
1252
1227
1240
0
+6.38(+0.52%)
Feb 19, 2019
1220
1240
1215
1234
0
+8.40(+0.69%)
Feb 15, 2019
1226
1237
1216
1225
0
+11.58(+0.95%)
Feb 14, 2019
1196
1223
1189
1214
0
+11.37(+0.95%)
Feb 13, 2019
1197
1220
1192
1202
0
+14.80(+1.25%)
Feb 12, 2019
1192
1200
1181
1188
0
+9.51(+0.81%)
Feb 11, 2019
1172
1189
1162
1178
0
-4.01(-0.34%)
Feb 08, 2019
1180
1190
1159
1182
0
-10.78(-0.90%)
Feb 07, 2019
1217
1224
1185
1193
0
-35.64(-2.90%)
Feb 06, 2019
1229
1240
1218
1228
0
-2.41(-0.20%)
Feb 05, 2019
1232
1243
1219
1231
0
+4.33(+0.35%)
Feb 04, 2019
1213
1232
1205
1227
0
+4.65(+0.38%)
Feb 01, 2019
1236
1256
1207
1222
0
-13.83(-1.12%)
Jan 31, 2019
1241
1251
1212
1236
0
+16.38(+1.34%)
Jan 30, 2019
1203
1226
1190
1219
0
+26.46(+2.22%)
Jan 29, 2019
1194
1205
1184
1193
0
+1.74(+0.15%)
Jan 28, 2019
1182
1196
1173
1191
0
-13.03(-1.08%)
Jan 25, 2019
1187
1217
1182
1204
0
+30.83(+2.63%)
Jan 24, 2019
1168
1186
1159
1173
0
-0.04(-0.00%)
Jan 23, 2019
1193
1197
1161
1173
0
-15.22(-1.28%)
Jan 22, 2019
1197
1206
1173
1189
0
-20.36(-1.68%)
Jan 18, 2019
1205
1216
1187
1209
0
+21.34(+1.80%)
Jan 17, 2019
1164
1193
1159
1188
0
+13.68(+1.17%)
Jan 16, 2019
1171
1186
1163
1174
0
-8.13(-0.69%)
Jan 15, 2019
1183
1193
1170
1182
0
+5.03(+0.43%)
Jan 14, 2019
1164
1186
1157
1177
0
-1.21(-0.10%)
Jan 11, 2019
1171
1186
1159
1178
0
-0.29(-0.02%)
Jan 10, 2019
1160
1186
1149
1179
0
+10.01(+0.86%)
Jan 09, 2019
1163
1180
1146
1169
0
+20.86(+1.82%)
Jan 08, 2019
1156
1162
1131
1148
0
+6.79(+0.60%)
Jan 07, 2019
1133
1154
1117
1141
0
+11.22(+0.99%)
Jan 04, 2019
1110
1138
1096
1130
0
+48.91(+4.53%)
Jan 03, 2019
1095
1101
1061
1081
0
-9.87(-0.90%)
Jan 02, 2019
1051
1098
1045
1091
0
+17.79(+1.66%)
Dec 31, 2018
1071
1084
1059
1073
0
+9.49(+0.89%)
Dec 28, 2018
1079
1089
1055
1063
0
-9.81(-0.91%)
Dec 27, 2018
1046
1074
1032
1073
0
+8.29(+0.78%)
Dec 26, 2018
1005
1065
984.46
1065
0
+70.01(+7.04%)
Dec 24, 2018
1039
1044
993.89
994.89
0
-45.23(-4.35%)
Dec 21, 2018
1046
1067
1029
1040
0
-8.60(-0.82%)
Dec 20, 2018
1061
1087
1042
1049
0
-21.64(-2.02%)
Dec 19, 2018
1091
1114
1062
1070
0
-6.53(-0.61%)
Dec 18, 2018
1104
1112
1072
1077
0
-28.18(-2.55%)
Dec 17, 2018
1119
1133
1093
1105
0
-15.24(-1.36%)
Dec 14, 2018
1132
1150
1114
1120
0
-21.78(-1.91%)
Dec 13, 2018
1144
1162
1132
1142
0
-1.71(-0.15%)
Dec 12, 2018
1154
1172
1140
1144
0
+11.31(+1.00%)
Dec 11, 2018
1152
1166
1122
1132
0
-4.18(-0.37%)
Dec 10, 2018
1158
1166
1117
1137
0
-39.98(-3.40%)
Dec 07, 2018
1215
1235
1171
1177
0
-21.73(-1.81%)
Dec 06, 2018
1189
1208
1169
1198
0
-21.42(-1.76%)
Dec 04, 2018
1245
1262
1213
1220
0
-23.77(-1.91%)
Dec 03, 2018
1261
1280
1220
1244
0
+28.17(+2.32%)
Nov 30, 2018
1212
1230
1197
1215
0
-12.90(-1.05%)
Nov 29, 2018
1228
1249
1216
1228
0
+1.55(+0.13%)
Nov 28, 2018
1207
1232
1186
1227
0
+29.78(+2.49%)
Nov 27, 2018
1204
1214
1186
1197
0
-10.22(-0.85%)
Nov 26, 2018
1204
1224
1194
1207
0
+17.16(+1.44%)
Nov 23, 2018
1195
1206
1180
1190
0
-43.14(-3.50%)
Nov 21, 2018
1233
1233
1233
1233
0
+23.54(+1.95%)
Nov 20, 2018
1238
1247
1198
1210
0
-51.03(-4.05%)
Nov 19, 2018
1264
1279
1246
1261
0
-21.92(-1.71%)
Nov 16, 2018
1280
1297
1268
1283
0
+8.41(+0.66%)
Nov 15, 2018
1245
1279
1238
1274
0
+22.07(+1.76%)
Nov 14, 2018
1264
1282
1234
1252
0
-2.12(-0.17%)
Nov 13, 2018
1287
1297
1246
1254
0
-37.37(-2.89%)
Nov 12, 2018
1327
1334
1289
1292
0
-20.00(-1.52%)
Nov 09, 2018
1308
1324
1288
1312
0
-18.69(-1.40%)
Nov 08, 2018
1375
1383
1322
1330
0
-38.60(-2.82%)
Nov 07, 2018
1370
1385
1344
1369
0
+18.97(+1.41%)
Nov 06, 2018
1356
1365
1332
1350
0
-2.09(-0.15%)
Nov 05, 2018
1351
1371
1334
1352
0
+17.28(+1.29%)
Nov 02, 2018
1360
1380
1320
1335
0
-9.55(-0.71%)
Nov 01, 2018
1343
1361
1321
1344
0
+14.24(+1.07%)
Oct 31, 2018
1341
1372
1322
1330
0
+6.12(+0.46%)
Oct 30, 2018
1296
1327
1288
1324
0
+26.75(+2.06%)
Oct 29, 2018
1318
1338
1281
1297
0
-13.60(-1.04%)
Oct 26, 2018
1302
1329
1275
1311
0
+12.27(+0.94%)
Oct 24, 2018
1367
1376
1295
1298
0
-63.66(-4.67%)
Oct 23, 2018
1366
1377
1329
1362
0
-36.09(-2.58%)
Oct 22, 2018
1401
1411
1380
1398
0
-5.50(-0.39%)
Oct 19, 2018
1438
1456
1396
1404
0
-40.83(-2.83%)
Oct 18, 2018
1451
1467
1428
1445
0
-26.20(-1.78%)
Oct 17, 2018
1490
1492
1454
1471
0
-19.87(-1.33%)
Oct 16, 2018
1480
1501
1469
1491
0
+22.78(+1.55%)
Oct 15, 2018
1489
1500
1455
1468
0
-12.43(-0.84%)
Oct 12, 2018
1486
1496
1456
1480
0
+22.14(+1.52%)
Oct 11, 2018
1493
1509
1445
1458
0
-37.36(-2.50%)
Oct 10, 2018
1568
1571
1493
1496
0
-74.78(-4.76%)
Oct 09, 2018
1567
1586
1550
1570
0
+7.36(+0.47%)
Oct 08, 2018
1564
1580
1545
1563
0
-16.33(-1.03%)
Oct 05, 2018
1584
1595
1559
1579
0
-3.97(-0.25%)
Oct 04, 2018
1606
1614
1572
1583
0
-31.58(-1.96%)
Oct 03, 2018
1593
1626
1582
1615
0
+31.81(+2.01%)
Oct 02, 2018
1585
1597
1561
1583
0
+1.47(+0.09%)
Oct 01, 2018
1568
1598
1555
1582
0
+25.29(+1.63%)
Sep 28, 2018
1555
1584
1543
1556
0
-7.96(-0.51%)
Sep 27, 2018
1574
1587
1552
1564
0
+1.77(+0.11%)
Sep 26, 2018
1567
1584
1548
1562
0
-5.75(-0.37%)
Sep 25, 2018
1568
1587
1554
1568
0
+12.53(+0.81%)
Sep 24, 2018
1538
1573
1531
1556
0
+30.83(+2.02%)
Sep 21, 2018
1511
1536
1500
1525
0
+17.41(+1.15%)
Sep 20, 2018
1510
1524
1484
1507
0
+10.23(+0.68%)
Sep 19, 2018
1513
1530
1479
1497
0
-13.58(-0.90%)
Sep 18, 2018
1499
1525
1493
1511
0
+13.02(+0.87%)
Sep 17, 2018
1504
1516
1491
1498
0
-5.13(-0.34%)
Sep 14, 2018
1498
1514
1491
1503
0
+7.15(+0.48%)
Sep 13, 2018
1493
1507
1478
1496
0
+6.91(+0.46%)
Sep 12, 2018
1489
1505
1479
1489
0
+15.69(+1.07%)
Sep 11, 2018
1460
1485
1449
1473
0
+5.08(+0.35%)
Sep 10, 2018
1478
1490
1464
1468
0
-6.30(-0.43%)
Sep 07, 2018
1472
1487
1448
1474
0
-8.10(-0.55%)
Sep 06, 2018
1502
1515
1471
1482
0
-24.52(-1.63%)
Sep 05, 2018
1511
1523
1486
1507
0
-13.09(-0.86%)
Sep 04, 2018
1527
1548
1505
1520
0
-13.76(-0.90%)
Aug 31, 2018
1534
1534
1534
1534
0
-6.63(-0.43%)
Aug 30, 2018
1555
1567
1525
1540
0
-16.83(-1.08%)
Aug 29, 2018
1542
1569
1531
1557
0
+19.36(+1.26%)
Aug 28, 2018
1553
1564
1530
1538
0
-12.78(-0.82%)
Aug 27, 2018
1543
1559
1536
1551
0
+16.21(+1.06%)
Aug 24, 2018
1528
1555
1518
1534
0
+18.10(+1.19%)
Aug 23, 2018
1508
1528
1495
1516
0
+5.04(+0.33%)
Aug 22, 2018
1496
1521
1490
1511
0
+32.98(+2.23%)
Aug 21, 2018
1482
1499
1475
1478
0
+13.07(+0.89%)
Aug 20, 2018
1448
1476
1444
1465
0
+16.86(+1.16%)
Aug 17, 2018
1454
1462
1438
1448
0
+3.77(+0.26%)
Aug 16, 2018
1446
1462
1437
1445
0
+7.07(+0.49%)
Aug 15, 2018
1475
1477
1427
1438
0
-57.33(-3.83%)
Aug 14, 2018
1490
1506
1481
1495
0
+13.52(+0.91%)
Aug 13, 2018
1498
1509
1477
1481
0
-17.17(-1.15%)
Aug 10, 2018
1492
1507
1480
1499
0
-3.37(-0.22%)
Aug 09, 2018
1522
1529
1495
1502
0
-19.51(-1.28%)
Aug 08, 2018
1528
1536
1507
1521
0
-18.84(-1.22%)
Aug 07, 2018
1547
1565
1531
1540
0
+9.56(+0.62%)
Aug 06, 2018
1527
1544
1514
1531
0
-2.08(-0.14%)
Aug 03, 2018
1529
1542
1512
1533
0
+3.87(+0.25%)
Aug 02, 2018
1518
1542
1501
1529
0
-7.99(-0.52%)
Aug 01, 2018
1543
1558
1524
1537
0
-27.13(-1.73%)
Jul 31, 2018
1553
1570
1545
1564
0
+16.44(+1.06%)
Jul 30, 2018
1545
1563
1535
1548
0
+11.64(+0.76%)
Jul 27, 2018
1533
1557
1520
1536
0
-9.44(-0.61%)
Jul 26, 2018
1510
1559
1496
1545
0
+33.54(+2.22%)
Jul 25, 2018
1495
1515
1480
1512
0
+25.16(+1.69%)
Jul 24, 2018
1476
1497
1471
1487
0
+19.60(+1.34%)
Jul 23, 2018
1476
1482
1458
1467
0
-2.08(-0.14%)
Jul 20, 2018
1476
1486
1459
1469
0
-2.59(-0.18%)
Jul 19, 2018
1468
1486
1457
1472
0
-4.02(-0.27%)
Jul 18, 2018
1457
1485
1438
1476
0
+8.29(+0.56%)
Jul 17, 2018
1464
1483
1454
1468
0
-5.48(-0.37%)
Jul 16, 2018
1491
1501
1461
1473
0
-30.88(-2.05%)
Jul 13, 2018
1499
1514
1494
1504
0
+3.15(+0.21%)
Jul 12, 2018
1500
1511
1481
1501
0
+8.76(+0.59%)
Jul 11, 2018
1515
1531
1483
1492
0
-34.97(-2.29%)
Jul 10, 2018
1534
1552
1517
1527
0
+2.51(+0.16%)
Jul 09, 2018
1512
1531
1503
1524
0
+29.28(+1.96%)
Jul 06, 2018
1472
1503
1464
1495
0
+12.97(+0.88%)
Jul 05, 2018
1496
1504
1470
1482
0
+0.08(+0.01%)
Jul 03, 2018
1482
1482
1482
1482
0
+15.47(+1.05%)
Jul 02, 2018
1479
1485
1453
1467
0
-28.09(-1.88%)
Jun 29, 2018
1496
1519
1485
1495
0
+24.31(+1.65%)
Jun 28, 2018
1477
1487
1455
1470
0
+0.30(+0.02%)
Jun 27, 2018
1483
1502
1464
1470
0
-0.81(-0.06%)
Jun 26, 2018
1457
1481
1449
1471
0
+20.74(+1.43%)
Jun 25, 2018
1487
1491
1442
1450
0
-45.40(-3.04%)
Jun 22, 2018
1501
1517
1479
1496
0
+30.52(+2.08%)
Jun 21, 2018
1500
1505
1462
1465
0
-40.43(-2.69%)
Jun 20, 2018
1507
1519
1490
1505
0
+8.62(+0.58%)
Jun 19, 2018
1483
1509
1472
1497
0
-9.24(-0.61%)
Jun 18, 2018
1486
1523
1477
1506
0
+15.16(+1.02%)
Jun 15, 2018
1491
1517
1479
1491
0
-25.02(-1.65%)
Jun 14, 2018
1534
1542
1511
1516
0
-10.94(-0.72%)
Jun 13, 2018
1522
1539
1506
1527
0
+0.49(+0.03%)
Jun 12, 2018
1552
1561
1522
1526
0
-26.78(-1.72%)
Jun 11, 2018
1540
1563
1528
1553
0
+8.52(+0.55%)
Jun 08, 2018
1555
1561
1529
1545
0
-9.12(-0.59%)
Jun 07, 2018
1542
1565
1534
1554
0
+17.75(+1.16%)
Jun 06, 2018
1548
1558
1519
1536
0
-9.29(-0.60%)
Jun 05, 2018
1549
1565
1530
1545
0
-11.50(-0.74%)
Jun 04, 2018
1573
1593
1551
1557
0
-2.98(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.