Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
701.86
708.26
678.64
690.43
0
-12.31(-1.75%)
May 28, 2020
731.27
734.74
698.02
702.74
0
-27.30(-3.74%)
May 27, 2020
726.77
736.29
703.95
730.04
0
+18.39(+2.58%)
May 26, 2020
710.80
724.81
700.80
711.65
0
+29.22(+4.28%)
May 22, 2020
682.02
687.40
666.13
682.43
0
-4.96(-0.72%)
May 21, 2020
697.30
707.38
677.49
687.38
0
-7.17(-1.03%)
May 20, 2020
683.27
705.33
680.78
694.55
0
+28.13(+4.22%)
May 19, 2020
688.67
696.30
657.56
666.43
0
-20.28(-2.95%)
May 18, 2020
663.46
694.58
656.47
686.71
0
+61.11(+9.77%)
May 15, 2020
620.29
641.89
610.52
625.60
0
+2.60(+0.42%)
May 14, 2020
601.95
636.76
582.56
623.00
0
+5.19(+0.84%)
May 13, 2020
654.58
661.09
609.23
617.81
0
-42.94(-6.50%)
May 12, 2020
682.78
695.36
657.63
660.75
0
-14.40(-2.13%)
May 11, 2020
676.17
688.76
666.86
675.15
0
-9.80(-1.43%)
May 08, 2020
664.66
687.97
652.44
684.95
0
+36.60(+5.65%)
May 07, 2020
654.95
677.46
639.02
648.35
0
+8.42(+1.32%)
May 06, 2020
661.04
671.12
633.90
639.93
0
-16.99(-2.59%)
May 05, 2020
698.07
710.97
652.55
656.92
0
-11.82(-1.77%)
May 04, 2020
621.93
672.11
613.56
668.74
0
+36.18(+5.72%)
May 01, 2020
659.71
673.34
623.81
632.56
0
-53.78(-7.84%)
Apr 30, 2020
701.64
715.39
664.76
686.34
0
-15.00(-2.14%)
Apr 29, 2020
646.93
706.90
641.34
701.33
0
+85.12(+13.81%)
Apr 28, 2020
609.49
627.93
594.38
616.22
0
+26.18(+4.44%)
Apr 27, 2020
567.03
598.09
553.64
590.04
0
+21.64(+3.81%)
Apr 24, 2020
575.98
584.14
553.41
568.40
0
+6.30(+1.12%)
Apr 23, 2020
560.26
578.70
548.46
562.10
0
+22.36(+4.14%)
Apr 22, 2020
545.25
554.90
526.67
539.74
0
+21.99(+4.25%)
Apr 21, 2020
500.85
529.52
490.24
517.75
0
-2.77(-0.53%)
Apr 20, 2020
499.81
541.34
493.37
520.52
0
-16.00(-2.98%)
Apr 17, 2020
485.21
538.97
477.83
536.52
0
+61.95(+13.05%)
Apr 16, 2020
499.67
505.71
469.80
474.56
0
-26.21(-5.23%)
Apr 15, 2020
511.87
521.05
483.73
500.77
0
-39.38(-7.29%)
Apr 14, 2020
541.98
554.40
527.83
540.15
0
-3.35(-0.62%)
Apr 13, 2020
568.55
573.51
534.26
543.49
0
-2.38(-0.44%)
Apr 09, 2020
578.23
591.97
525.56
545.87
0
-1.79(-0.33%)
Apr 08, 2020
517.90
558.24
509.81
547.66
0
+38.05(+7.47%)
Apr 07, 2020
526.53
550.36
491.79
509.61
0
+20.07(+4.10%)
Apr 06, 2020
473.99
499.23
460.86
489.55
0
+34.40(+7.56%)
Apr 03, 2020
483.80
488.11
435.66
455.15
0
-11.96(-2.56%)
Apr 02, 2020
457.74
505.48
438.72
467.11
0
+29.24(+6.68%)
Apr 01, 2020
444.52
462.18
423.35
437.87
0
-29.82(-6.38%)
Mar 31, 2020
478.82
502.61
451.30
467.70
0
+5.22(+1.13%)
Mar 30, 2020
430.79
472.12
409.02
462.48
0
+10.02(+2.21%)
Mar 27, 2020
455.50
479.80
435.48
452.46
0
-24.67(-5.17%)
Mar 26, 2020
447.83
506.71
437.96
477.13
0
+36.18(+8.20%)
Mar 25, 2020
422.16
470.41
396.06
440.95
0
+29.41(+7.15%)
Mar 24, 2020
401.63
428.52
383.91
411.54
0
+41.06(+11.08%)
Mar 23, 2020
405.19
413.24
363.69
370.48
0
-41.07(-9.98%)
Mar 20, 2020
420.87
446.87
392.05
411.55
0
+1.80(+0.44%)
Mar 19, 2020
382.26
424.63
361.49
409.75
0
+27.82(+7.28%)
Mar 18, 2020
386.59
407.71
336.37
381.93
0
-35.73(-8.55%)
Mar 17, 2020
454.25
473.55
402.13
417.65
0
-36.40(-8.02%)
Mar 16, 2020
470.76
513.64
440.69
454.06
0
-77.97(-14.66%)
Mar 13, 2020
516.19
542.30
456.38
532.03
0
+54.39(+11.39%)
Mar 12, 2020
517.43
535.23
458.17
477.64
0
-91.12(-16.02%)
Mar 11, 2020
612.84
625.95
557.33
568.77
0
-72.06(-11.24%)
Mar 10, 2020
649.74
675.69
584.45
640.82
0
+32.57(+5.36%)
Mar 09, 2020
624.62
695.61
577.48
608.25
0
-177.87(-22.63%)
Mar 06, 2020
791.45
819.15
755.15
786.12
0
-33.68(-4.11%)
Mar 05, 2020
830.57
845.04
806.81
819.80
0
-39.51(-4.60%)
Mar 04, 2020
875.01
879.34
843.68
859.31
0
-1.23(-0.14%)
Mar 03, 2020
886.35
898.99
846.84
860.54
0
-21.80(-2.47%)
Mar 02, 2020
874.12
886.94
841.17
882.34
0
+17.05(+1.97%)
Feb 28, 2020
823.97
867.56
811.24
865.29
0
+8.79(+1.03%)
Feb 27, 2020
868.92
889.71
834.76
856.50
0
-40.83(-4.55%)
Feb 26, 2020
932.79
942.00
895.62
897.33
0
-32.82(-3.53%)
Feb 25, 2020
972.78
976.26
922.74
930.15
0
-39.67(-4.09%)
Feb 24, 2020
983.89
989.60
960.31
969.82
0
-51.76(-5.07%)
Feb 21, 2020
1023
1030
1008
1022
0
-14.91(-1.44%)
Feb 20, 2020
1032
1048
1023
1036
0
+5.66(+0.55%)
Feb 19, 2020
1021
1035
1009
1031
0
+15.35(+1.51%)
Feb 18, 2020
1010
1025
1003
1015
0
-6.19(-0.61%)
Feb 14, 2020
1033
1042
1013
1022
0
-6.40(-0.62%)
Feb 13, 2020
1032
1040
1014
1028
0
-11.43(-1.10%)
Feb 12, 2020
1040
1055
1026
1040
0
+20.95(+2.06%)
Feb 11, 2020
1019
1027
1010
1019
0
+9.86(+0.98%)
Feb 10, 2020
1005
1014
995.45
1009
0
-7.21(-0.71%)
Feb 07, 2020
1016
1027
1003
1016
0
-11.64(-1.13%)
Feb 06, 2020
1042
1048
1022
1028
0
-16.13(-1.55%)
Feb 05, 2020
1031
1050
1023
1044
0
+33.26(+3.29%)
Feb 04, 2020
1016
1031
1004
1010
0
+12.07(+1.21%)
Feb 03, 2020
1020
1030
989.54
998.34
0
-21.04(-2.06%)
Jan 31, 2020
1044
1054
1009
1019
0
-44.65(-4.20%)
Jan 30, 2020
1048
1071
1037
1064
0
+5.85(+0.55%)
Jan 29, 2020
1080
1091
1056
1058
0
-12.56(-1.17%)
Jan 28, 2020
1072
1086
1061
1071
0
+7.62(+0.72%)
Jan 27, 2020
1078
1084
1060
1063
0
-43.63(-3.94%)
Jan 24, 2020
1119
1124
1093
1107
0
-13.35(-1.19%)
Jan 23, 2020
1118
1127
1096
1120
0
-10.00(-0.88%)
Jan 22, 2020
1143
1148
1126
1130
0
-11.64(-1.02%)
Jan 21, 2020
1158
1162
1135
1142
0
-23.60(-2.03%)
Jan 17, 2020
1177
1180
1161
1165
0
-13.01(-1.10%)
Jan 16, 2020
1184
1195
1170
1178
0
-2.65(-0.22%)
Jan 15, 2020
1192
1199
1172
1181
0
-20.19(-1.68%)
Jan 14, 2020
1202
1209
1190
1201
0
-6.11(-0.51%)
Jan 13, 2020
1204
1218
1193
1207
0
+0.94(+0.08%)
Jan 10, 2020
1207
1218
1196
1206
0
+3.51(+0.29%)
Jan 09, 2020
1187
1205
1172
1203
0
+12.92(+1.09%)
Jan 08, 2020
1201
1211
1177
1190
0
-11.45(-0.95%)
Jan 07, 2020
1196
1208
1180
1201
0
-3.34(-0.28%)
Jan 06, 2020
1196
1209
1188
1205
0
+14.07(+1.18%)
Jan 03, 2020
1206
1215
1180
1191
0
-8.63(-0.72%)
Jan 02, 2020
1197
1205
1189
1199
0
+9.53(+0.80%)
Dec 31, 2019
1177
1193
1172
1190
0
+8.22(+0.70%)
Dec 30, 2019
1186
1197
1177
1182
0
-5.54(-0.47%)
Dec 27, 2019
1205
1208
1184
1187
0
-10.32(-0.86%)
Dec 26, 2019
1200
1208
1191
1197
0
+1.63(+0.14%)
Dec 24, 2019
1197
1206
1189
1196
0
-0.47(-0.04%)
Dec 23, 2019
1180
1199
1175
1196
0
+16.45(+1.39%)
Dec 20, 2019
1183
1196
1170
1180
0
+6.87(+0.59%)
Dec 19, 2019
1178
1190
1164
1173
0
-7.79(-0.66%)
Dec 18, 2019
1180
1193
1171
1181
0
+10.49(+0.90%)
Dec 17, 2019
1171
1187
1161
1170
0
+15.75(+1.36%)
Dec 16, 2019
1143
1168
1137
1154
0
+18.88(+1.66%)
Dec 13, 2019
1150
1162
1129
1136
0
-10.26(-0.90%)
Dec 12, 2019
1125
1151
1121
1146
0
+22.00(+1.96%)
Dec 11, 2019
1132
1139
1117
1124
0
-6.80(-0.60%)
Dec 10, 2019
1124
1138
1114
1131
0
+10.54(+0.94%)
Dec 09, 2019
1118
1133
1109
1120
0
-2.27(-0.20%)
Dec 06, 2019
1110
1132
1105
1122
0
+16.82(+1.52%)
Dec 05, 2019
1114
1119
1099
1106
0
-5.54(-0.50%)
Dec 04, 2019
1111
1124
1098
1111
0
+14.25(+1.30%)
Dec 03, 2019
1111
1116
1092
1097
0
-24.07(-2.15%)
Dec 02, 2019
1122
1137
1113
1121
0
-2.22(-0.20%)
Nov 29, 2019
1132
1136
1118
1123
0
-21.60(-1.89%)
Nov 27, 2019
1148
1153
1131
1145
0
-1.55(-0.14%)
Nov 26, 2019
1156
1161
1140
1146
0
-7.39(-0.64%)
Nov 25, 2019
1152
1162
1143
1154
0
+2.41(+0.21%)
Nov 22, 2019
1167
1175
1145
1151
0
-8.19(-0.71%)
Nov 21, 2019
1154
1165
1144
1159
0
+8.37(+0.73%)
Nov 20, 2019
1146
1164
1129
1151
0
+4.36(+0.38%)
Nov 19, 2019
1163
1168
1138
1147
0
-20.64(-1.77%)
Nov 18, 2019
1175
1181
1157
1167
0
-15.72(-1.33%)
Nov 15, 2019
1177
1193
1167
1183
0
+6.97(+0.59%)
Nov 14, 2019
1180
1192
1168
1176
0
-3.45(-0.29%)
Nov 13, 2019
1180
1193
1164
1180
0
-15.57(-1.30%)
Nov 12, 2019
1214
1225
1188
1195
0
-15.15(-1.25%)
Nov 11, 2019
1198
1217
1192
1210
0
-2.22(-0.18%)
Nov 08, 2019
1207
1218
1193
1212
0
-1.37(-0.11%)
Nov 07, 2019
1207
1221
1196
1214
0
+24.05(+2.02%)
Nov 06, 2019
1201
1210
1181
1190
0
-15.49(-1.29%)
Nov 05, 2019
1202
1216
1186
1205
0
+12.90(+1.08%)
Nov 04, 2019
1184
1203
1178
1192
0
+22.51(+1.92%)
Nov 01, 2019
1144
1177
1140
1170
0
+33.16(+2.92%)
Oct 31, 2019
1141
1152
1119
1137
0
-9.52(-0.83%)
Oct 30, 2019
1168
1175
1136
1146
0
-33.36(-2.83%)
Oct 29, 2019
1166
1190
1156
1180
0
+9.00(+0.77%)
Oct 28, 2019
1178
1190
1165
1171
0
+11.72(+1.01%)
Oct 25, 2019
1148
1166
1137
1159
0
+15.73(+1.38%)
Oct 24, 2019
1143
1156
1125
1143
0
+10.06(+0.89%)
Oct 23, 2019
1127
1143
1117
1133
0
-0.11(-0.01%)
Oct 22, 2019
1124
1145
1112
1133
0
+5.47(+0.49%)
Oct 21, 2019
1111
1132
1106
1128
0
+24.17(+2.19%)
Oct 18, 2019
1106
1120
1092
1104
0
-1.30(-0.12%)
Oct 17, 2019
1103
1115
1094
1105
0
+8.81(+0.80%)
Oct 16, 2019
1102
1114
1092
1096
0
-10.50(-0.95%)
Oct 15, 2019
1099
1125
1092
1107
0
+7.15(+0.65%)
Oct 14, 2019
1090
1107
1083
1099
0
-2.18(-0.20%)
Oct 11, 2019
1094
1116
1088
1102
0
+24.43(+2.27%)
Oct 10, 2019
1064
1084
1062
1077
0
+17.29(+1.63%)
Oct 09, 2019
1058
1072
1047
1060
0
+13.97(+1.34%)
Oct 08, 2019
1051
1067
1038
1046
0
-13.89(-1.31%)
Oct 07, 2019
1069
1080
1057
1060
0
-5.31(-0.50%)
Oct 04, 2019
1060
1070
1048
1065
0
+7.73(+0.73%)
Oct 03, 2019
1038
1062
1025
1057
0
+12.23(+1.17%)
Oct 02, 2019
1064
1068
1037
1045
0
-26.64(-2.49%)
Oct 01, 2019
1086
1095
1065
1072
0
-6.67(-0.62%)
Sep 30, 2019
1075
1088
1068
1078
0
-2.25(-0.21%)
Sep 27, 2019
1073
1094
1068
1081
0
+3.72(+0.35%)
Sep 26, 2019
1072
1089
1056
1077
0
-15.45(-1.41%)
Sep 25, 2019
1085
1100
1076
1092
0
-3.11(-0.28%)
Sep 24, 2019
1114
1118
1086
1096
0
-23.95(-2.14%)
Sep 23, 2019
1106
1127
1104
1120
0
+1.82(+0.16%)
Sep 20, 2019
1125
1134
1112
1118
0
-3.72(-0.33%)
Sep 19, 2019
1134
1142
1115
1121
0
-5.37(-0.48%)
Sep 18, 2019
1125
1139
1113
1127
0
-6.49(-0.57%)
Sep 17, 2019
1140
1159
1105
1133
0
-16.46(-1.43%)
Sep 16, 2019
1130
1161
1109
1150
0
+48.43(+4.40%)
Sep 13, 2019
1100
1112
1087
1101
0
+7.33(+0.67%)
Sep 12, 2019
1087
1110
1075
1094
0
-8.22(-0.75%)
Sep 11, 2019
1093
1112
1081
1102
0
+15.15(+1.39%)
Sep 10, 2019
1076
1101
1064
1087
0
+14.80(+1.38%)
Sep 09, 2019
1066
1084
1055
1072
0
+18.27(+1.73%)
Sep 06, 2019
1046
1064
1037
1054
0
+1.56(+0.15%)
Sep 05, 2019
1041
1063
1035
1052
0
+21.99(+2.13%)
Sep 04, 2019
1025
1039
1014
1030
0
+18.88(+1.87%)
Sep 03, 2019
1000
1018
988.30
1012
0
-15.53(-1.51%)
Aug 30, 2019
1031
1042
1017
1027
0
+1.51(+0.15%)
Aug 29, 2019
1014
1035
1007
1026
0
+19.91(+1.98%)
Aug 28, 2019
990.89
1015
983.26
1006
0
+20.38(+2.07%)
Aug 27, 2019
1005
1010
979.76
985.26
0
-13.65(-1.37%)
Aug 26, 2019
1008
1017
992.85
998.92
0
-0.89(-0.09%)
Aug 23, 2019
1032
1044
994.52
999.80
0
-45.79(-4.38%)
Aug 22, 2019
1062
1067
1044
1046
0
-12.04(-1.14%)
Aug 21, 2019
1063
1072
1048
1058
0
+12.41(+1.19%)
Aug 20, 2019
1057
1064
1042
1045
0
-16.03(-1.51%)
Aug 19, 2019
1052
1071
1044
1061
0
+23.06(+2.22%)
Aug 16, 2019
1026
1044
1020
1038
0
+9.89(+0.96%)
Aug 15, 2019
1028
1039
1014
1028
0
+1.02(+0.10%)
Aug 14, 2019
1044
1052
1024
1027
0
-45.00(-4.20%)
Aug 13, 2019
1055
1088
1045
1072
0
+14.56(+1.38%)
Aug 12, 2019
1063
1079
1046
1058
0
-30.28(-2.78%)
Aug 09, 2019
1088
1105
1077
1088
0
+1.45(+0.13%)
Aug 08, 2019
1071
1094
1057
1087
0
+20.27(+1.90%)
Aug 07, 2019
1049
1073
1034
1066
0
-5.20(-0.49%)
Aug 06, 2019
1081
1096
1059
1071
0
-3.23(-0.30%)
Aug 05, 2019
1103
1108
1066
1075
0
-56.00(-4.95%)
Aug 02, 2019
1160
1167
1117
1131
0
-30.02(-2.59%)
Aug 01, 2019
1172
1193
1149
1161
0
-24.36(-2.06%)
Jul 31, 2019
1179
1212
1166
1185
0
+4.77(+0.40%)
Jul 30, 2019
1156
1185
1149
1180
0
+17.32(+1.49%)
Jul 29, 2019
1164
1174
1149
1163
0
-1.21(-0.10%)
Jul 26, 2019
1160
1172
1151
1164
0
+3.34(+0.29%)
Jul 25, 2019
1190
1193
1147
1161
0
-36.04(-3.01%)
Jul 24, 2019
1181
1205
1177
1197
0
+10.91(+0.92%)
Jul 23, 2019
1185
1193
1176
1186
0
+2.94(+0.25%)
Jul 22, 2019
1183
1193
1170
1183
0
+2.49(+0.21%)
Jul 19, 2019
1176
1189
1165
1181
0
+3.48(+0.30%)
Jul 18, 2019
1171
1183
1161
1177
0
+3.48(+0.30%)
Jul 17, 2019
1190
1195
1167
1174
0
-18.30(-1.54%)
Jul 16, 2019
1198
1210
1184
1192
0
-5.48(-0.46%)
Jul 15, 2019
1206
1213
1187
1197
0
-7.24(-0.60%)
Jul 12, 2019
1200
1213
1194
1205
0
+7.09(+0.59%)
Jul 11, 2019
1201
1210
1187
1198
0
-3.31(-0.28%)
Jul 10, 2019
1197
1209
1186
1201
0
+17.29(+1.46%)
Jul 09, 2019
1172
1190
1164
1184
0
+5.11(+0.43%)
Jul 08, 2019
1185
1193
1172
1178
0
-8.63(-0.73%)
Jul 05, 2019
1181
1190
1174
1187
0
+2.41(+0.20%)
Jul 03, 2019
1179
1191
1169
1185
0
+8.53(+0.73%)
Jul 02, 2019
1203
1206
1165
1176
0
-31.03(-2.57%)
Jul 01, 2019
1230
1239
1201
1207
0
-4.74(-0.39%)
Jun 28, 2019
1208
1221
1197
1212
0
+7.79(+0.65%)
Jun 27, 2019
1217
1225
1198
1204
0
-12.63(-1.04%)
Jun 26, 2019
1192
1228
1188
1217
0
+33.48(+2.83%)
Jun 25, 2019
1179
1196
1172
1183
0
-3.01(-0.25%)
Jun 24, 2019
1191
1199
1179
1186
0
-7.61(-0.64%)
Jun 21, 2019
1196
1210
1183
1194
0
+4.98(+0.42%)
Jun 20, 2019
1180
1200
1175
1189
0
+33.28(+2.88%)
Jun 19, 2019
1151
1167
1141
1156
0
+4.54(+0.39%)
Jun 18, 2019
1144
1163
1139
1151
0
+16.87(+1.49%)
Jun 17, 2019
1119
1142
1116
1134
0
+10.90(+0.97%)
Jun 14, 2019
1132
1140
1115
1123
0
-14.76(-1.30%)
Jun 13, 2019
1140
1148
1123
1138
0
+11.17(+0.99%)
Jun 12, 2019
1129
1143
1117
1127
0
-12.64(-1.11%)
Jun 11, 2019
1143
1155
1133
1140
0
+5.35(+0.47%)
Jun 10, 2019
1131
1150
1125
1134
0
+10.49(+0.93%)
Jun 07, 2019
1117
1132
1108
1124
0
+9.38(+0.84%)
Jun 06, 2019
1106
1122
1094
1114
0
+11.02(+1.00%)
Jun 05, 2019
1117
1123
1090
1103
0
-10.88(-0.98%)
Jun 04, 2019
1107
1121
1095
1114
0
+15.05(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.