Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Business Software & Services Sector
(CIX:
MSECTOR826
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2277
2301
2269
2283
0
-16.14(-0.70%)
May 30, 2019
2292
2313
2281
2299
0
+13.19(+0.58%)
May 29, 2019
2293
2301
2269
2286
0
-14.44(-0.63%)
May 28, 2019
2311
2333
2295
2301
0
-5.10(-0.22%)
May 24, 2019
2309
2326
2291
2306
0
+11.27(+0.49%)
May 23, 2019
2307
2320
2280
2295
0
-34.21(-1.47%)
May 22, 2019
2312
2344
2307
2329
0
+7.99(+0.34%)
May 21, 2019
2309
2332
2298
2321
0
+23.21(+1.01%)
May 20, 2019
2277
2316
2270
2298
0
+1.77(+0.08%)
May 17, 2019
2277
2308
2268
2296
0
+0.84(+0.04%)
May 16, 2019
2269
2309
2259
2295
0
+26.02(+1.15%)
May 15, 2019
2229
2277
2220
2269
0
+35.81(+1.60%)
May 14, 2019
2217
2252
2212
2233
0
+22.14(+1.00%)
May 13, 2019
2236
2250
2204
2211
0
-63.21(-2.78%)
May 10, 2019
2253
2280
2229
2274
0
+10.91(+0.48%)
May 09, 2019
2231
2272
2220
2263
0
+3.51(+0.16%)
May 08, 2019
2246
2275
2234
2260
0
+8.60(+0.38%)
May 07, 2019
2266
2287
2232
2251
0
-38.33(-1.67%)
May 06, 2019
2250
2300
2238
2289
0
+7.95(+0.35%)
May 03, 2019
2284
2310
2249
2282
0
-40.43(-1.74%)
May 02, 2019
2358
2386
2285
2322
0
-37.45(-1.59%)
May 01, 2019
2398
2410
2337
2359
0
-62.83(-2.59%)
Apr 30, 2019
2408
2435
2387
2422
0
+20.48(+0.85%)
Apr 29, 2019
2395
2417
2382
2402
0
-7.09(-0.29%)
Apr 26, 2019
2410
2420
2390
2409
0
+3.67(+0.15%)
Apr 25, 2019
2400
2416
2379
2405
0
+3.54(+0.15%)
Apr 24, 2019
2416
2427
2391
2402
0
-10.80(-0.45%)
Apr 23, 2019
2378
2420
2370
2412
0
+39.64(+1.67%)
Apr 22, 2019
2359
2379
2349
2373
0
+3.16(+0.13%)
Apr 18, 2019
2385
2389
2354
2370
0
-5.46(-0.23%)
Apr 17, 2019
2376
2386
2360
2375
0
+5.06(+0.21%)
Apr 16, 2019
2396
2403
2358
2370
0
-34.30(-1.43%)
Apr 15, 2019
2404
2415
2388
2404
0
+3.42(+0.14%)
Apr 12, 2019
2395
2408
2374
2401
0
+15.09(+0.63%)
Apr 11, 2019
2391
2400
2372
2386
0
+1.02(+0.04%)
Apr 10, 2019
2383
2397
2369
2385
0
+7.05(+0.30%)
Apr 09, 2019
2371
2390
2363
2378
0
-2.64(-0.11%)
Apr 08, 2019
2379
2388
2357
2380
0
-3.09(-0.13%)
Apr 05, 2019
2377
2392
2361
2383
0
+12.66(+0.53%)
Apr 04, 2019
2391
2396
2354
2371
0
-17.82(-0.75%)
Apr 03, 2019
2391
2407
2374
2389
0
+8.73(+0.37%)
Apr 02, 2019
2387
2397
2367
2380
0
-3.11(-0.13%)
Apr 01, 2019
2366
2388
2350
2383
0
+36.26(+1.55%)
Mar 29, 2019
2341
2355
2329
2347
0
+19.60(+0.84%)
Mar 28, 2019
2318
2334
2305
2327
0
+17.94(+0.78%)
Mar 27, 2019
2307
2322
2284
2309
0
+2.96(+0.13%)
Mar 26, 2019
2293
2314
2280
2306
0
+28.67(+1.26%)
Mar 25, 2019
2275
2286
2258
2278
0
-3.64(-0.16%)
Mar 22, 2019
2311
2317
2277
2281
0
-37.94(-1.64%)
Mar 21, 2019
2287
2328
2283
2319
0
+25.97(+1.13%)
Mar 20, 2019
2304
2314
2280
2293
0
-10.45(-0.45%)
Mar 19, 2019
2310
2319
2291
2304
0
+0.08(+0.00%)
Mar 18, 2019
2321
2331
2287
2304
0
-12.47(-0.54%)
Mar 15, 2019
2294
2328
2282
2316
0
-13.34(-0.57%)
Mar 14, 2019
2333
2342
2315
2329
0
-1.12(-0.05%)
Mar 13, 2019
2341
2357
2322
2330
0
-2.21(-0.09%)
Mar 12, 2019
2336
2352
2320
2333
0
+1.32(+0.06%)
Mar 11, 2019
2304
2335
2294
2331
0
+34.52(+1.50%)
Mar 08, 2019
2289
2307
2272
2297
0
-12.29(-0.53%)
Mar 07, 2019
2322
2334
2297
2309
0
-15.98(-0.69%)
Mar 06, 2019
2330
2349
2316
2325
0
-11.56(-0.49%)
Mar 05, 2019
2344
2352
2329
2337
0
-8.67(-0.37%)
Mar 04, 2019
2366
2373
2321
2345
0
-14.34(-0.61%)
Mar 01, 2019
2350
2370
2334
2360
0
+23.37(+1.00%)
Feb 28, 2019
2337
2351
2327
2336
0
-6.93(-0.30%)
Feb 27, 2019
2340
2353
2326
2343
0
-8.58(-0.36%)
Feb 26, 2019
2350
2364
2340
2352
0
+1.62(+0.07%)
Feb 25, 2019
2369
2378
2344
2350
0
-3.92(-0.17%)
Feb 22, 2019
2336
2358
2329
2354
0
+26.80(+1.15%)
Feb 21, 2019
2325
2344
2308
2327
0
-0.65(-0.03%)
Feb 20, 2019
2339
2344
2313
2328
0
-4.01(-0.17%)
Feb 19, 2019
2323
2341
2311
2332
0
-4.30(-0.18%)
Feb 15, 2019
2334
2350
2317
2336
0
+17.55(+0.76%)
Feb 14, 2019
2326
2341
2310
2319
0
-16.97(-0.73%)
Feb 13, 2019
2338
2353
2325
2336
0
+7.57(+0.33%)
Feb 12, 2019
2322
2337
2308
2328
0
+23.08(+1.00%)
Feb 11, 2019
2312
2324
2294
2305
0
+0.56(+0.02%)
Feb 08, 2019
2276
2313
2264
2305
0
+12.16(+0.53%)
Feb 07, 2019
2283
2312
2255
2292
0
-6.60(-0.29%)
Feb 06, 2019
2264
2316
2247
2299
0
+16.41(+0.72%)
Feb 05, 2019
2279
2295
2267
2283
0
+11.84(+0.52%)
Feb 04, 2019
2243
2276
2232
2271
0
+27.81(+1.24%)
Feb 01, 2019
2230
2257
2221
2243
0
+13.01(+0.58%)
Jan 31, 2019
2223
2251
2206
2230
0
+7.03(+0.32%)
Jan 30, 2019
2196
2240
2176
2223
0
+44.65(+2.05%)
Jan 29, 2019
2196
2205
2167
2178
0
-16.75(-0.76%)
Jan 28, 2019
2188
2204
2169
2195
0
-12.91(-0.58%)
Jan 25, 2019
2200
2218
2181
2208
0
+35.09(+1.61%)
Jan 24, 2019
2155
2183
2143
2173
0
+19.05(+0.88%)
Jan 23, 2019
2147
2169
2119
2154
0
+6.75(+0.31%)
Jan 22, 2019
2158
2170
2128
2147
0
-25.39(-1.17%)
Jan 18, 2019
2153
2180
2135
2172
0
+40.63(+1.91%)
Jan 17, 2019
2104
2145
2100
2132
0
+18.50(+0.88%)
Jan 16, 2019
2106
2125
2088
2113
0
-1.05(-0.05%)
Jan 15, 2019
2089
2127
2084
2114
0
+34.06(+1.64%)
Jan 14, 2019
2073
2094
2065
2080
0
-16.90(-0.81%)
Jan 11, 2019
2089
2105
2077
2097
0
+0.42(+0.02%)
Jan 10, 2019
2068
2100
2061
2097
0
+13.67(+0.66%)
Jan 09, 2019
2088
2097
2063
2083
0
+2.64(+0.13%)
Jan 08, 2019
2075
2092
2045
2080
0
+20.20(+0.98%)
Jan 07, 2019
2056
2082
2039
2060
0
+0.09(+0.00%)
Jan 04, 2019
2021
2067
2010
2060
0
+68.81(+3.46%)
Jan 03, 2019
2025
2041
1987
1991
0
-55.80(-2.73%)
Jan 02, 2019
2032
2067
2022
2047
0
-14.77(-0.72%)
Dec 31, 2018
2054
2068
2038
2062
0
+19.35(+0.95%)
Dec 28, 2018
2055
2075
2025
2043
0
-5.24(-0.26%)
Dec 27, 2018
1994
2049
1974
2048
0
+24.70(+1.22%)
Dec 26, 2018
1963
2024
1934
2023
0
+77.14(+3.96%)
Dec 24, 2018
1972
1995
1939
1946
0
-30.43(-1.54%)
Dec 21, 2018
2041
2071
1968
1976
0
-68.26(-3.34%)
Dec 20, 2018
2057
2079
2017
2045
0
-19.26(-0.93%)
Dec 19, 2018
2073
2121
2045
2064
0
-3.37(-0.16%)
Dec 18, 2018
2106
2120
2055
2067
0
-18.71(-0.90%)
Dec 17, 2018
2135
2150
2071
2086
0
-52.09(-2.44%)
Dec 14, 2018
2159
2175
2132
2138
0
-45.14(-2.07%)
Dec 13, 2018
2187
2202
2158
2183
0
+3.47(+0.16%)
Dec 12, 2018
2203
2219
2174
2180
0
+10.99(+0.51%)
Dec 11, 2018
2198
2209
2150
2169
0
+2.93(+0.14%)
Dec 10, 2018
2165
2187
2126
2166
0
-0.75(-0.03%)
Dec 07, 2018
2207
2230
2156
2167
0
-49.56(-2.24%)
Dec 06, 2018
2204
2224
2161
2216
0
-15.66(-0.70%)
Dec 04, 2018
2290
2302
2225
2232
0
-62.08(-2.71%)
Dec 03, 2018
2304
2317
2265
2294
0
+13.18(+0.58%)
Nov 30, 2018
2266
2286
2252
2281
0
+23.61(+1.05%)
Nov 29, 2018
2272
2286
2249
2257
0
-24.53(-1.08%)
Nov 28, 2018
2240
2284
2229
2282
0
+47.68(+2.13%)
Nov 27, 2018
2221
2245
2202
2234
0
+1.68(+0.08%)
Nov 26, 2018
2222
2242
2204
2232
0
+34.91(+1.59%)
Nov 23, 2018
2184
2218
2180
2197
0
-7.21(-0.33%)
Nov 21, 2018
2205
2205
2205
2205
0
+20.39(+0.93%)
Nov 20, 2018
2205
2249
2172
2184
0
-46.61(-2.09%)
Nov 19, 2018
2275
2287
2209
2231
0
-43.97(-1.93%)
Nov 16, 2018
2255
2294
2238
2275
0
+11.98(+0.53%)
Nov 15, 2018
2201
2267
2189
2263
0
+48.97(+2.21%)
Nov 14, 2018
2259
2270
2204
2214
0
-32.06(-1.43%)
Nov 13, 2018
2256
2274
2226
2246
0
+1.65(+0.07%)
Nov 12, 2018
2273
2285
2237
2244
0
-37.05(-1.62%)
Nov 09, 2018
2276
2300
2251
2281
0
-8.41(-0.37%)
Nov 08, 2018
2289
2311
2272
2290
0
-9.47(-0.41%)
Nov 07, 2018
2274
2309
2257
2299
0
+42.30(+1.87%)
Nov 06, 2018
2237
2265
2228
2257
0
+21.23(+0.95%)
Nov 05, 2018
2237
2250
2213
2236
0
+7.41(+0.33%)
Nov 02, 2018
2234
2254
2203
2228
0
-3.08(-0.14%)
Nov 01, 2018
2241
2265
2204
2231
0
-21.48(-0.95%)
Oct 31, 2018
2217
2277
2198
2253
0
+67.86(+3.11%)
Oct 30, 2018
2169
2200
2142
2185
0
+2.18(+0.10%)
Oct 29, 2018
2235
2249
2154
2183
0
-22.27(-1.01%)
Oct 26, 2018
2198
2237
2177
2205
0
+6.78(+0.31%)
Oct 24, 2018
2264
2281
2193
2198
0
-73.79(-3.25%)
Oct 23, 2018
2256
2286
2232
2272
0
-20.49(-0.89%)
Oct 22, 2018
2290
2309
2272
2292
0
+10.34(+0.45%)
Oct 19, 2018
2290
2313
2273
2282
0
+0.46(+0.02%)
Oct 18, 2018
2296
2310
2263
2282
0
-15.16(-0.66%)
Oct 17, 2018
2289
2308
2267
2297
0
+7.16(+0.31%)
Oct 16, 2018
2253
2299
2245
2290
0
+51.23(+2.29%)
Oct 15, 2018
2235
2261
2215
2238
0
-6.42(-0.29%)
Oct 12, 2018
2235
2260
2210
2245
0
+41.41(+1.88%)
Oct 11, 2018
2245
2268
2189
2203
0
-41.46(-1.85%)
Oct 10, 2018
2333
2340
2241
2245
0
-93.33(-3.99%)
Oct 09, 2018
2329
2364
2317
2338
0
-1.84(-0.08%)
Oct 08, 2018
2368
2380
2315
2340
0
-39.08(-1.64%)
Oct 05, 2018
2386
2402
2362
2379
0
-4.98(-0.21%)
Oct 04, 2018
2403
2408
2366
2384
0
-25.02(-1.04%)
Oct 03, 2018
2418
2435
2400
2409
0
-4.63(-0.19%)
Oct 02, 2018
2416
2429
2391
2414
0
+0.13(+0.01%)
Oct 01, 2018
2435
2448
2405
2414
0
-8.87(-0.37%)
Sep 28, 2018
2409
2432
2403
2423
0
+10.36(+0.43%)
Sep 27, 2018
2410
2430
2400
2412
0
+0.36(+0.01%)
Sep 26, 2018
2418
2440
2400
2412
0
-7.54(-0.31%)
Sep 25, 2018
2425
2444
2397
2419
0
-1.01(-0.04%)
Sep 24, 2018
2416
2433
2402
2420
0
-13.07(-0.54%)
Sep 21, 2018
2430
2446
2412
2433
0
+14.86(+0.61%)
Sep 20, 2018
2402
2425
2394
2419
0
+25.42(+1.06%)
Sep 19, 2018
2422
2428
2385
2393
0
-20.32(-0.84%)
Sep 18, 2018
2398
2422
2389
2413
0
+18.03(+0.75%)
Sep 17, 2018
2416
2425
2388
2395
0
-17.33(-0.72%)
Sep 14, 2018
2417
2429
2399
2413
0
-1.76(-0.07%)
Sep 13, 2018
2405
2425
2396
2415
0
+14.26(+0.59%)
Sep 12, 2018
2401
2415
2383
2400
0
-1.20(-0.05%)
Sep 11, 2018
2392
2410
2376
2401
0
+10.36(+0.43%)
Sep 10, 2018
2396
2409
2380
2391
0
+3.98(+0.17%)
Sep 07, 2018
2383
2406
2374
2387
0
-3.64(-0.15%)
Sep 06, 2018
2378
2399
2362
2391
0
+12.18(+0.51%)
Sep 05, 2018
2380
2391
2356
2379
0
-3.81(-0.16%)
Sep 04, 2018
2374
2392
2351
2382
0
-25.54(-1.06%)
Aug 31, 2018
2408
2408
2408
2408
0
+18.79(+0.79%)
Aug 30, 2018
2397
2409
2379
2389
0
-9.93(-0.41%)
Aug 29, 2018
2374
2407
2369
2399
0
+28.59(+1.21%)
Aug 28, 2018
2375
2385
2355
2370
0
-0.58(-0.02%)
Aug 27, 2018
2377
2390
2360
2371
0
+4.61(+0.19%)
Aug 24, 2018
2356
2377
2341
2366
0
+18.15(+0.77%)
Aug 23, 2018
2346
2366
2337
2348
0
+1.45(+0.06%)
Aug 22, 2018
2329
2354
2320
2347
0
+17.49(+0.75%)
Aug 21, 2018
2330
2343
2322
2329
0
+5.26(+0.23%)
Aug 20, 2018
2333
2340
2314
2324
0
-4.20(-0.18%)
Aug 17, 2018
2310
2336
2303
2328
0
+15.37(+0.66%)
Aug 16, 2018
2316
2327
2290
2313
0
+3.66(+0.16%)
Aug 15, 2018
2306
2324
2289
2309
0
-11.09(-0.48%)
Aug 14, 2018
2303
2330
2295
2320
0
+11.62(+0.50%)
Aug 13, 2018
2312
2335
2298
2309
0
+3.30(+0.14%)
Aug 10, 2018
2299
2325
2285
2305
0
-3.97(-0.17%)
Aug 09, 2018
2314
2330
2298
2309
0
+0.05(+0.00%)
Aug 08, 2018
2324
2333
2298
2309
0
-6.84(-0.30%)
Aug 07, 2018
2307
2333
2292
2316
0
+10.78(+0.47%)
Aug 06, 2018
2284
2310
2280
2305
0
+20.47(+0.90%)
Aug 03, 2018
2278
2295
2255
2285
0
+16.23(+0.72%)
Aug 02, 2018
2246
2290
2223
2269
0
-36.24(-1.57%)
Aug 01, 2018
2293
2327
2268
2305
0
-13.21(-0.57%)
Jul 31, 2018
2323
2339
2295
2318
0
+7.66(+0.33%)
Jul 30, 2018
2344
2355
2299
2310
0
-37.92(-1.61%)
Jul 27, 2018
2386
2392
2335
2348
0
-34.97(-1.47%)
Jul 26, 2018
2386
2404
2374
2383
0
-3.39(-0.14%)
Jul 25, 2018
2368
2391
2359
2387
0
+22.48(+0.95%)
Jul 24, 2018
2377
2389
2348
2364
0
-10.30(-0.43%)
Jul 23, 2018
2364
2379
2350
2375
0
+1.06(+0.04%)
Jul 20, 2018
2359
2387
2351
2374
0
+3.54(+0.15%)
Jul 19, 2018
2352
2379
2340
2370
0
-0.36(-0.02%)
Jul 18, 2018
2371
2381
2356
2370
0
-3.69(-0.16%)
Jul 17, 2018
2349
2381
2343
2374
0
+14.64(+0.62%)
Jul 16, 2018
2368
2377
2351
2359
0
-3.40(-0.14%)
Jul 13, 2018
2365
2384
2354
2363
0
-15.10(-0.64%)
Jul 12, 2018
2365
2384
2345
2378
0
+37.00(+1.58%)
Jul 11, 2018
2332
2357
2323
2341
0
-6.18(-0.26%)
Jul 10, 2018
2337
2358
2328
2347
0
+19.85(+0.85%)
Jul 09, 2018
2322
2338
2307
2327
0
+10.13(+0.44%)
Jul 06, 2018
2303
2323
2297
2317
0
+17.54(+0.76%)
Jul 05, 2018
2292
2305
2276
2300
0
+13.35(+0.58%)
Jul 03, 2018
2286
2286
2286
2286
0
-4.05(-0.18%)
Jul 02, 2018
2262
2294
2255
2290
0
+12.59(+0.55%)
Jun 29, 2018
2279
2299
2269
2278
0
-0.47(-0.02%)
Jun 28, 2018
2255
2294
2247
2278
0
+26.55(+1.18%)
Jun 27, 2018
2300
2310
2247
2252
0
-36.45(-1.59%)
Jun 26, 2018
2288
2308
2269
2288
0
+0.97(+0.04%)
Jun 25, 2018
2315
2323
2266
2287
0
-36.94(-1.59%)
Jun 22, 2018
2319
2341
2300
2324
0
+11.26(+0.49%)
Jun 21, 2018
2319
2332
2293
2313
0
-12.25(-0.53%)
Jun 20, 2018
2336
2346
2315
2325
0
-8.81(-0.38%)
Jun 19, 2018
2326
2343
2308
2334
0
-10.28(-0.44%)
Jun 18, 2018
2334
2353
2311
2344
0
-5.81(-0.25%)
Jun 15, 2018
2350
2356
2329
2350
0
+17.73(+0.76%)
Jun 14, 2018
2332
2351
2318
2332
0
+5.96(+0.26%)
Jun 13, 2018
2315
2346
2302
2326
0
+4.87(+0.21%)
Jun 12, 2018
2293
2327
2266
2321
0
+45.94(+2.02%)
Jun 11, 2018
2277
2293
2264
2275
0
-4.44(-0.19%)
Jun 08, 2018
2263
2286
2250
2280
0
+12.49(+0.55%)
Jun 07, 2018
2288
2297
2250
2267
0
-26.15(-1.14%)
Jun 06, 2018
2269
2297
2262
2294
0
+30.30(+1.34%)
Jun 05, 2018
2262
2277
2251
2263
0
+1.73(+0.08%)
Jun 04, 2018
2247
2271
2241
2261
0
+20.07(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.