Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Stores Sector
(CIX:
MSECTOR733
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2392
2415
2333
2376
0
-22.05(-0.92%)
May 28, 2020
2430
2466
2393
2398
0
-10.33(-0.43%)
May 27, 2020
2359
2410
2314
2409
0
+58.93(+2.51%)
May 26, 2020
2329
2383
2320
2350
0
+62.70(+2.74%)
May 22, 2020
2293
2299
2264
2287
0
-0.30(-0.01%)
May 21, 2020
2291
2330
2265
2287
0
-11.51(-0.50%)
May 20, 2020
2324
2337
2281
2299
0
-2.17(-0.09%)
May 19, 2020
2320
2346
2278
2301
0
-29.21(-1.25%)
May 18, 2020
2339
2366
2313
2330
0
+35.36(+1.54%)
May 15, 2020
2245
2305
2241
2295
0
+28.92(+1.28%)
May 14, 2020
2244
2272
2175
2266
0
+46.60(+2.10%)
May 13, 2020
2303
2314
2192
2219
0
-77.86(-3.39%)
May 12, 2020
2352
2371
2288
2297
0
-44.04(-1.88%)
May 11, 2020
2298
2349
2290
2341
0
+31.53(+1.37%)
May 08, 2020
2284
2324
2261
2310
0
+56.38(+2.50%)
May 07, 2020
2240
2286
2223
2253
0
+47.62(+2.16%)
May 06, 2020
2316
2318
2199
2206
0
-37.94(-1.69%)
May 05, 2020
2236
2270
2215
2244
0
+32.33(+1.46%)
May 04, 2020
2189
2237
2175
2211
0
-3.59(-0.16%)
May 01, 2020
2262
2272
2199
2215
0
-77.52(-3.38%)
Apr 30, 2020
2353
2366
2281
2293
0
-74.13(-3.13%)
Apr 29, 2020
2407
2440
2363
2367
0
-23.56(-0.99%)
Apr 28, 2020
2432
2457
2352
2390
0
+14.99(+0.63%)
Apr 27, 2020
2336
2393
2326
2375
0
+59.22(+2.56%)
Apr 24, 2020
2263
2332
2252
2316
0
+52.87(+2.34%)
Apr 23, 2020
2239
2296
2236
2263
0
+41.53(+1.87%)
Apr 22, 2020
2238
2263
2212
2222
0
+5.17(+0.23%)
Apr 21, 2020
2273
2281
2181
2216
0
-87.53(-3.80%)
Apr 20, 2020
2241
2353
2217
2304
0
+38.43(+1.70%)
Apr 17, 2020
2293
2305
2229
2266
0
+32.08(+1.44%)
Apr 16, 2020
2210
2284
2144
2233
0
-33.96(-1.50%)
Apr 15, 2020
2294
2308
2224
2267
0
-61.22(-2.63%)
Apr 14, 2020
2252
2337
2238
2329
0
+111.98(+5.05%)
Apr 13, 2020
2225
2292
2153
2217
0
-4.22(-0.19%)
Apr 09, 2020
2165
2259
2153
2221
0
+64.26(+2.98%)
Apr 08, 2020
2095
2170
2058
2157
0
+80.06(+3.86%)
Apr 07, 2020
2121
2142
2043
2077
0
+13.36(+0.65%)
Apr 06, 2020
2101
2116
2026
2063
0
+34.76(+1.71%)
Apr 03, 2020
2031
2081
1981
2028
0
-11.04(-0.54%)
Apr 02, 2020
2116
2127
1971
2039
0
-144.85(-6.63%)
Apr 01, 2020
2194
2238
2142
2184
0
-62.15(-2.77%)
Mar 31, 2020
2223
2284
2192
2246
0
+1.51(+0.07%)
Mar 30, 2020
2252
2299
2183
2245
0
+18.28(+0.82%)
Mar 27, 2020
2135
2283
2101
2227
0
+38.33(+1.75%)
Mar 26, 2020
2068
2226
1988
2188
0
+129.30(+6.28%)
Mar 25, 2020
2136
2246
2027
2059
0
-76.56(-3.58%)
Mar 24, 2020
2213
2233
2079
2136
0
-0.99(-0.05%)
Mar 23, 2020
2162
2212
2083
2137
0
-51.80(-2.37%)
Mar 20, 2020
2213
2262
2111
2188
0
-2.83(-0.13%)
Mar 19, 2020
2278
2392
2122
2191
0
-96.68(-4.23%)
Mar 18, 2020
2123
2385
2073
2288
0
+21.31(+0.94%)
Mar 17, 2020
2029
2306
1972
2267
0
+289.51(+14.64%)
Mar 16, 2020
1929
2158
1872
1977
0
-176.87(-8.21%)
Mar 13, 2020
2070
2159
1922
2154
0
+215.07(+11.09%)
Mar 12, 2020
2088
2118
1902
1939
0
-340.24(-14.93%)
Mar 11, 2020
2337
2404
2231
2279
0
-116.52(-4.86%)
Mar 10, 2020
2389
2431
2253
2396
0
+78.12(+3.37%)
Mar 09, 2020
2224
2421
2218
2318
0
-109.31(-4.50%)
Mar 06, 2020
2367
2478
2351
2427
0
-17.42(-0.71%)
Mar 05, 2020
2436
2493
2398
2444
0
-71.79(-2.85%)
Mar 04, 2020
2528
2552
2450
2516
0
+125.28(+5.24%)
Mar 03, 2020
2420
2510
2320
2391
0
-10.56(-0.44%)
Mar 02, 2020
2244
2403
2207
2401
0
+201.96(+9.18%)
Feb 28, 2020
2124
2221
2115
2199
0
-1.12(-0.05%)
Feb 27, 2020
2239
2284
2155
2201
0
-85.01(-3.72%)
Feb 26, 2020
2373
2408
2277
2286
0
-64.69(-2.75%)
Feb 25, 2020
2522
2530
2341
2350
0
-158.83(-6.33%)
Feb 24, 2020
2567
2594
2494
2509
0
-135.70(-5.13%)
Feb 21, 2020
2617
2675
2592
2645
0
+12.98(+0.49%)
Feb 20, 2020
2596
2655
2567
2632
0
+25.17(+0.97%)
Feb 19, 2020
2626
2645
2592
2607
0
-12.16(-0.46%)
Feb 18, 2020
2593
2638
2576
2619
0
+22.02(+0.85%)
Feb 14, 2020
2607
2622
2545
2597
0
-6.60(-0.25%)
Feb 13, 2020
2626
2701
2579
2603
0
-31.96(-1.21%)
Feb 12, 2020
2681
2687
2590
2635
0
+1.62(+0.06%)
Feb 11, 2020
2646
2662
2618
2634
0
+7.24(+0.28%)
Feb 10, 2020
2557
2652
2542
2626
0
+71.17(+2.79%)
Feb 07, 2020
2525
2573
2517
2555
0
+36.13(+1.43%)
Feb 06, 2020
2527
2547
2497
2519
0
+9.64(+0.38%)
Feb 05, 2020
2448
2519
2440
2509
0
+90.15(+3.73%)
Feb 04, 2020
2414
2456
2394
2419
0
+22.70(+0.95%)
Feb 03, 2020
2420
2452
2371
2397
0
-11.02(-0.46%)
Jan 31, 2020
2459
2465
2391
2408
0
-69.78(-2.82%)
Jan 30, 2020
2474
2496
2418
2477
0
-13.53(-0.54%)
Jan 29, 2020
2527
2542
2473
2491
0
-30.78(-1.22%)
Jan 28, 2020
2518
2547
2499
2522
0
+11.68(+0.47%)
Jan 27, 2020
2467
2520
2444
2510
0
-16.92(-0.67%)
Jan 24, 2020
2603
2609
2485
2527
0
-71.78(-2.76%)
Jan 23, 2020
2609
2620
2560
2599
0
-23.06(-0.88%)
Jan 22, 2020
2630
2653
2615
2622
0
-21.14(-0.80%)
Jan 21, 2020
2670
2700
2616
2643
0
-31.27(-1.17%)
Jan 17, 2020
2688
2714
2664
2674
0
-13.25(-0.49%)
Jan 16, 2020
2687
2714
2661
2687
0
+28.70(+1.08%)
Jan 15, 2020
2595
2688
2593
2659
0
+60.26(+2.32%)
Jan 14, 2020
2532
2616
2531
2599
0
+51.29(+2.01%)
Jan 13, 2020
2546
2570
2506
2547
0
+7.82(+0.31%)
Jan 10, 2020
2596
2601
2530
2539
0
-42.60(-1.65%)
Jan 09, 2020
2607
2620
2572
2582
0
-8.17(-0.32%)
Jan 08, 2020
2565
2644
2538
2590
0
-8.54(-0.33%)
Jan 07, 2020
2622
2629
2563
2599
0
-31.24(-1.19%)
Jan 06, 2020
2638
2670
2604
2630
0
-28.92(-1.09%)
Jan 03, 2020
2633
2698
2627
2659
0
-18.66(-0.70%)
Jan 02, 2020
2780
2781
2652
2678
0
-33.21(-1.23%)
Dec 31, 2019
2677
2748
2666
2711
0
+1.69(+0.06%)
Dec 30, 2019
2813
2832
2704
2709
0
-153.97(-5.38%)
Dec 27, 2019
2918
2980
2847
2863
0
+31.84(+1.12%)
Dec 26, 2019
2767
2841
2749
2831
0
+93.18(+3.40%)
Dec 24, 2019
2711
2757
2706
2738
0
+38.76(+1.44%)
Dec 23, 2019
2670
2731
2658
2699
0
+24.23(+0.91%)
Dec 20, 2019
2629
2721
2602
2675
0
+81.99(+3.16%)
Dec 19, 2019
2562
2619
2552
2593
0
+133.23(+5.42%)
Dec 18, 2019
2431
2471
2422
2460
0
+17.95(+0.74%)
Dec 17, 2019
2477
2478
2421
2442
0
-32.49(-1.31%)
Dec 16, 2019
2469
2500
2454
2474
0
+28.36(+1.16%)
Dec 13, 2019
2474
2484
2444
2446
0
-29.09(-1.18%)
Dec 12, 2019
2449
2487
2442
2475
0
+33.53(+1.37%)
Dec 11, 2019
2445
2467
2425
2442
0
-7.85(-0.32%)
Dec 10, 2019
2506
2510
2430
2449
0
-55.03(-2.20%)
Dec 09, 2019
2509
2527
2498
2504
0
-16.99(-0.67%)
Dec 06, 2019
2508
2539
2505
2521
0
+34.17(+1.37%)
Dec 05, 2019
2518
2520
2466
2487
0
-27.97(-1.11%)
Dec 04, 2019
2529
2538
2512
2515
0
+3.47(+0.14%)
Dec 03, 2019
2501
2517
2473
2512
0
-31.42(-1.24%)
Dec 02, 2019
2543
2565
2521
2543
0
+0.71(+0.03%)
Nov 29, 2019
2529
2555
2517
2542
0
-0.49(-0.02%)
Nov 27, 2019
2554
2573
2530
2543
0
-12.54(-0.49%)
Nov 26, 2019
2601
2606
2534
2555
0
-41.16(-1.59%)
Nov 25, 2019
2567
2619
2564
2597
0
+36.02(+1.41%)
Nov 22, 2019
2559
2578
2550
2561
0
+11.43(+0.45%)
Nov 21, 2019
2547
2568
2520
2549
0
-1.87(-0.07%)
Nov 20, 2019
2565
2576
2524
2551
0
-20.94(-0.81%)
Nov 19, 2019
2572
2581
2535
2572
0
+6.90(+0.27%)
Nov 18, 2019
2538
2580
2534
2565
0
+26.20(+1.03%)
Nov 15, 2019
2501
2543
2483
2539
0
+49.84(+2.00%)
Nov 14, 2019
2483
2510
2477
2489
0
+3.61(+0.15%)
Nov 13, 2019
2464
2508
2449
2485
0
+2.72(+0.11%)
Nov 12, 2019
2449
2494
2429
2483
0
+28.81(+1.17%)
Nov 11, 2019
2470
2497
2443
2454
0
-28.41(-1.14%)
Nov 08, 2019
2478
2515
2454
2482
0
+5.01(+0.20%)
Nov 07, 2019
2494
2504
2457
2477
0
+17.23(+0.70%)
Nov 06, 2019
2425
2472
2408
2460
0
+96.50(+4.08%)
Nov 05, 2019
2399
2421
2344
2364
0
-25.35(-1.06%)
Nov 04, 2019
2353
2409
2338
2389
0
+61.38(+2.64%)
Nov 01, 2019
2294
2347
2289
2328
0
+47.76(+2.09%)
Oct 31, 2019
2296
2305
2254
2280
0
-23.85(-1.04%)
Oct 30, 2019
2270
2315
2260
2304
0
+39.81(+1.76%)
Oct 29, 2019
2255
2280
2229
2264
0
+3.70(+0.16%)
Oct 28, 2019
2234
2286
2230
2260
0
+39.80(+1.79%)
Oct 25, 2019
2194
2236
2184
2220
0
+19.53(+0.89%)
Oct 24, 2019
2236
2247
2186
2201
0
-35.49(-1.59%)
Oct 23, 2019
2259
2268
2226
2236
0
-36.27(-1.60%)
Oct 22, 2019
2255
2290
2246
2273
0
+23.08(+1.03%)
Oct 21, 2019
2282
2289
2242
2250
0
-14.75(-0.65%)
Oct 18, 2019
2265
2275
2242
2264
0
-8.68(-0.38%)
Oct 17, 2019
2247
2281
2230
2273
0
+32.77(+1.46%)
Oct 16, 2019
2237
2269
2212
2240
0
+6.95(+0.31%)
Oct 15, 2019
2194
2251
2191
2233
0
+55.01(+2.53%)
Oct 14, 2019
2170
2191
2157
2178
0
+4.28(+0.20%)
Oct 11, 2019
2160
2201
2156
2174
0
+41.32(+1.94%)
Oct 10, 2019
2084
2144
2081
2133
0
+51.70(+2.48%)
Oct 09, 2019
2082
2112
2074
2081
0
+14.17(+0.69%)
Oct 08, 2019
2095
2109
2051
2067
0
-46.86(-2.22%)
Oct 07, 2019
2100
2135
2081
2114
0
+8.22(+0.39%)
Oct 04, 2019
2057
2108
2054
2105
0
+48.25(+2.35%)
Oct 03, 2019
2058
2094
2018
2057
0
-3.49(-0.17%)
Oct 02, 2019
2077
2081
2036
2061
0
-28.02(-1.34%)
Oct 01, 2019
2119
2130
2065
2089
0
-21.96(-1.04%)
Sep 30, 2019
2097
2136
2067
2111
0
+19.58(+0.94%)
Sep 27, 2019
2103
2124
2067
2091
0
-4.04(-0.19%)
Sep 26, 2019
2144
2195
2070
2095
0
-23.94(-1.13%)
Sep 25, 2019
2130
2158
2111
2119
0
-19.78(-0.92%)
Sep 24, 2019
2152
2188
2122
2139
0
-7.70(-0.36%)
Sep 23, 2019
2148
2177
2119
2146
0
-14.99(-0.69%)
Sep 20, 2019
2152
2176
2144
2161
0
+26.33(+1.23%)
Sep 19, 2019
2120
2156
2110
2135
0
+20.37(+0.96%)
Sep 18, 2019
2120
2132
2091
2115
0
-12.16(-0.57%)
Sep 17, 2019
2140
2148
2114
2127
0
-11.76(-0.55%)
Sep 16, 2019
2141
2161
2129
2139
0
-28.20(-1.30%)
Sep 13, 2019
2165
2195
2124
2167
0
+10.67(+0.49%)
Sep 12, 2019
2235
2244
2140
2156
0
-66.25(-2.98%)
Sep 11, 2019
2187
2230
2167
2222
0
+31.16(+1.42%)
Sep 10, 2019
2169
2212
2138
2191
0
+23.20(+1.07%)
Sep 09, 2019
2102
2175
2101
2168
0
+77.22(+3.69%)
Sep 06, 2019
2104
2118
2077
2091
0
-12.54(-0.60%)
Sep 05, 2019
2105
2122
2086
2103
0
+41.09(+1.99%)
Sep 04, 2019
2039
2069
2033
2062
0
+40.26(+1.99%)
Sep 03, 2019
2013
2027
1982
2022
0
-8.76(-0.43%)
Aug 30, 2019
2006
2038
1989
2031
0
+44.74(+2.25%)
Aug 29, 2019
1979
2007
1969
1986
0
+30.32(+1.55%)
Aug 28, 2019
1934
1960
1920
1956
0
+16.43(+0.85%)
Aug 27, 2019
2007
2011
1933
1939
0
-53.37(-2.68%)
Aug 26, 2019
1993
2001
1974
1993
0
+17.80(+0.90%)
Aug 23, 2019
2018
2042
1968
1975
0
-64.91(-3.18%)
Aug 22, 2019
2034
2048
2008
2040
0
+13.88(+0.69%)
Aug 21, 2019
2044
2059
2021
2026
0
+1.78(+0.09%)
Aug 20, 2019
2020
2040
2004
2024
0
+0.17(+0.01%)
Aug 19, 2019
2004
2037
1997
2024
0
+36.77(+1.85%)
Aug 16, 2019
1949
1998
1938
1987
0
+52.86(+2.73%)
Aug 15, 2019
1949
1960
1904
1934
0
-5.47(-0.28%)
Aug 14, 2019
1985
1990
1935
1940
0
-61.61(-3.08%)
Aug 13, 2019
1979
2024
1960
2001
0
+19.17(+0.97%)
Aug 12, 2019
2001
2013
1975
1982
0
-22.08(-1.10%)
Aug 09, 2019
1998
2016
1977
2004
0
+1.04(+0.05%)
Aug 08, 2019
1985
2018
1976
2003
0
+37.84(+1.93%)
Aug 07, 2019
1898
1972
1886
1965
0
+129.49(+7.05%)
Aug 06, 2019
1855
1860
1795
1836
0
-15.09(-0.82%)
Aug 05, 2019
1866
1898
1831
1851
0
-39.47(-2.09%)
Aug 02, 2019
1877
1896
1862
1891
0
+11.76(+0.63%)
Aug 01, 2019
1891
1934
1868
1879
0
-15.95(-0.84%)
Jul 31, 2019
1915
1925
1877
1895
0
-15.22(-0.80%)
Jul 30, 2019
1886
1914
1873
1910
0
+11.20(+0.59%)
Jul 29, 2019
1875
1913
1868
1899
0
+22.57(+1.20%)
Jul 26, 2019
1874
1894
1865
1876
0
+7.02(+0.38%)
Jul 25, 2019
1882
1893
1853
1869
0
-21.78(-1.15%)
Jul 24, 2019
1881
1895
1852
1891
0
-1.63(-0.09%)
Jul 23, 2019
1861
1899
1848
1893
0
+31.12(+1.67%)
Jul 22, 2019
1896
1903
1850
1861
0
-29.84(-1.58%)
Jul 19, 2019
1928
1936
1891
1891
0
-29.17(-1.52%)
Jul 18, 2019
1925
1946
1888
1920
0
-10.39(-0.54%)
Jul 17, 2019
1979
1984
1923
1931
0
-52.47(-2.65%)
Jul 16, 2019
1983
1992
1958
1983
0
-3.65(-0.18%)
Jul 15, 2019
2010
2017
1972
1987
0
-15.03(-0.75%)
Jul 12, 2019
2022
2048
1991
2002
0
-22.73(-1.12%)
Jul 11, 2019
2082
2115
2008
2025
0
+74.71(+3.83%)
Jul 10, 2019
1935
1959
1923
1950
0
+20.54(+1.06%)
Jul 09, 2019
1935
1953
1919
1929
0
-12.89(-0.66%)
Jul 08, 2019
1945
1964
1924
1942
0
-9.36(-0.48%)
Jul 05, 2019
1926
1970
1916
1952
0
+26.55(+1.38%)
Jul 03, 2019
1921
1949
1917
1925
0
+12.33(+0.64%)
Jul 02, 2019
1914
1924
1883
1913
0
-3.29(-0.17%)
Jul 01, 2019
1904
1956
1890
1916
0
+30.81(+1.63%)
Jun 28, 2019
1911
1927
1872
1885
0
-24.79(-1.30%)
Jun 27, 2019
1842
1952
1836
1910
0
+76.31(+4.16%)
Jun 26, 2019
1829
1847
1802
1834
0
+8.62(+0.47%)
Jun 25, 2019
1794
1832
1780
1825
0
+33.20(+1.85%)
Jun 24, 2019
1821
1823
1779
1792
0
-26.75(-1.47%)
Jun 21, 2019
1824
1831
1797
1819
0
-7.54(-0.41%)
Jun 20, 2019
1860
1868
1807
1826
0
-32.20(-1.73%)
Jun 19, 2019
1862
1883
1851
1858
0
+2.59(+0.14%)
Jun 18, 2019
1862
1879
1844
1856
0
+4.53(+0.24%)
Jun 17, 2019
1848
1864
1830
1851
0
+4.96(+0.27%)
Jun 14, 2019
1862
1865
1838
1846
0
-14.48(-0.78%)
Jun 13, 2019
1834
1863
1825
1861
0
+34.44(+1.89%)
Jun 12, 2019
1843
1847
1802
1826
0
-17.34(-0.94%)
Jun 11, 2019
1871
1893
1837
1844
0
-42.05(-2.23%)
Jun 10, 2019
1872
1917
1863
1886
0
+25.35(+1.36%)
Jun 07, 2019
1871
1884
1849
1860
0
-5.71(-0.31%)
Jun 06, 2019
1838
1887
1824
1866
0
+25.79(+1.40%)
Jun 05, 2019
1912
1915
1829
1840
0
-60.25(-3.17%)
Jun 04, 2019
1878
1948
1871
1901
0
+58.88(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.