Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Closed-End Fund - Debt Sector
(CIX:
MSECTOR425
)
1,464.50
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1417
1420
1411
1416
0
+0.11(+0.01%)
May 30, 2017
1417
1419
1411
1416
0
-0.12(-0.01%)
May 29, 2017
1416
1419
1411
1416
0
+0.00(+0.00%)
May 26, 2017
1416
1419
1411
1416
0
+1.33(+0.09%)
May 25, 2017
1416
1421
1411
1415
0
-0.99(-0.07%)
May 24, 2017
1414
1418
1410
1416
0
+3.07(+0.22%)
May 23, 2017
1410
1415
1406
1413
0
+5.22(+0.37%)
May 22, 2017
1407
1409
1401
1407
0
+3.37(+0.24%)
May 19, 2017
1402
1408
1397
1404
0
+3.20(+0.23%)
May 18, 2017
1400
1405
1392
1401
0
+0.59(+0.04%)
May 17, 2017
1405
1408
1396
1400
0
-7.75(-0.55%)
May 16, 2017
1408
1411
1403
1408
0
+0.85(+0.06%)
May 15, 2017
1404
1410
1401
1407
0
+3.82(+0.27%)
May 12, 2017
1403
1406
1397
1403
0
+1.07(+0.08%)
May 11, 2017
1403
1406
1396
1402
0
-3.41(-0.24%)
May 10, 2017
1405
1409
1400
1406
0
+0.75(+0.05%)
May 09, 2017
1409
1412
1401
1405
0
-5.29(-0.38%)
May 08, 2017
1411
1411
1403
1410
0
-1.34(-0.09%)
May 05, 2017
1411
1414
1406
1412
0
+1.59(+0.11%)
May 04, 2017
1413
1415
1405
1410
0
-2.83(-0.20%)
May 03, 2017
1417
1421
1407
1413
0
-6.56(-0.46%)
May 02, 2017
1419
1423
1415
1419
0
-0.03(-0.00%)
May 01, 2017
1420
1423
1415
1419
0
-0.18(-0.01%)
Apr 28, 2017
1417
1421
1413
1420
0
+3.67(+0.26%)
Apr 27, 2017
1414
1419
1411
1416
0
+2.17(+0.15%)
Apr 26, 2017
1412
1418
1409
1414
0
+2.27(+0.16%)
Apr 25, 2017
1413
1416
1408
1412
0
+0.01(+0.00%)
Apr 24, 2017
1413
1415
1407
1411
0
+1.99(+0.14%)
Apr 21, 2017
1411
1413
1405
1410
0
+0.08(+0.01%)
Apr 20, 2017
1406
1411
1402
1409
0
+3.43(+0.24%)
Apr 19, 2017
1408
1410
1402
1406
0
-1.53(-0.11%)
Apr 18, 2017
1406
1410
1402
1408
0
+0.63(+0.04%)
Apr 17, 2017
1407
1410
1402
1407
0
+1.43(+0.10%)
Apr 13, 2017
1407
1410
1402
1405
0
-1.54(-0.11%)
Apr 12, 2017
1407
1409
1402
1407
0
-0.42(-0.03%)
Apr 11, 2017
1406
1409
1400
1407
0
-1.18(-0.08%)
Apr 10, 2017
1406
1411
1401
1409
0
+5.23(+0.37%)
Apr 07, 2017
1402
1408
1399
1403
0
-0.41(-0.03%)
Apr 06, 2017
1400
1405
1396
1404
0
+4.53(+0.32%)
Apr 05, 2017
1401
1404
1395
1399
0
-0.35(-0.03%)
Apr 04, 2017
1398
1402
1393
1400
0
-0.92(-0.07%)
Apr 03, 2017
1398
1403
1392
1401
0
+2.22(+0.16%)
Mar 31, 2017
1397
1402
1392
1398
0
+2.47(+0.18%)
Mar 30, 2017
1396
1399
1390
1396
0
+0.93(+0.07%)
Mar 29, 2017
1393
1394
1385
1395
0
+3.47(+0.25%)
Mar 28, 2017
1388
1394
1384
1391
0
+3.84(+0.28%)
Mar 27, 2017
1385
1390
1380
1388
0
-0.40(-0.03%)
Mar 24, 2017
1387
1389
1379
1388
0
+1.90(+0.14%)
Mar 23, 2017
1385
1390
1380
1386
0
+0.92(+0.07%)
Mar 22, 2017
1383
1388
1377
1385
0
+0.91(+0.07%)
Mar 21, 2017
1392
1394
1379
1384
0
-7.11(-0.51%)
Mar 20, 2017
1389
1394
1383
1391
0
+3.00(+0.22%)
Mar 17, 2017
1386
1390
1382
1388
0
+3.12(+0.23%)
Mar 16, 2017
1388
1389
1378
1385
0
-0.58(-0.04%)
Mar 15, 2017
1375
1387
1370
1386
0
+11.87(+0.86%)
Mar 14, 2017
1377
1378
1368
1374
0
-4.63(-0.34%)
Mar 13, 2017
1380
1382
1372
1379
0
-4.86(-0.35%)
Mar 10, 2017
1383
1387
1375
1383
0
+3.42(+0.25%)
Mar 09, 2017
1391
1391
1373
1380
0
-13.54(-0.97%)
Mar 08, 2017
1399
1400
1389
1394
0
-7.88(-0.56%)
Mar 07, 2017
1404
1406
1398
1401
0
-2.23(-0.16%)
Mar 06, 2017
1404
1407
1399
1404
0
-3.22(-0.23%)
Mar 03, 2017
1407
1409
1401
1407
0
+0.16(+0.01%)
Mar 02, 2017
1411
1412
1402
1407
0
-5.70(-0.40%)
Mar 01, 2017
1411
1414
1405
1412
0
+1.99(+0.14%)
Feb 28, 2017
1410
1411
1404
1410
0
+2.88(+0.20%)
Feb 27, 2017
1407
1409
1401
1408
0
+0.63(+0.04%)
Feb 24, 2017
1405
1407
1399
1407
0
+1.75(+0.12%)
Feb 23, 2017
1406
1408
1399
1405
0
+2.84(+0.20%)
Feb 22, 2017
1400
1403
1395
1402
0
+2.00(+0.14%)
Feb 21, 2017
1398
1401
1392
1400
0
+5.90(+0.42%)
Feb 17, 2017
1394
1394
1394
1394
0
-0.50(-0.04%)
Feb 16, 2017
1397
1399
1389
1395
0
-3.13(-0.22%)
Feb 15, 2017
1397
1401
1391
1398
0
-1.02(-0.07%)
Feb 14, 2017
1399
1402
1391
1399
0
-0.51(-0.04%)
Feb 13, 2017
1400
1402
1394
1400
0
-0.45(-0.03%)
Feb 10, 2017
1398
1402
1393
1400
0
+2.38(+0.17%)
Feb 09, 2017
1398
1401
1391
1398
0
-0.48(-0.03%)
Feb 08, 2017
1397
1400
1390
1398
0
+0.93(+0.07%)
Feb 07, 2017
1396
1399
1390
1397
0
+1.86(+0.13%)
Feb 06, 2017
1392
1396
1385
1395
0
+3.49(+0.25%)
Feb 03, 2017
1389
1394
1383
1392
0
+5.32(+0.38%)
Feb 02, 2017
1386
1389
1378
1387
0
-3.63(-0.26%)
Feb 01, 2017
1389
1387
1377
1390
0
+2.27(+0.16%)
Jan 31, 2017
1385
1388
1379
1388
0
+1.75(+0.13%)
Jan 30, 2017
1384
1386
1376
1386
0
+0.19(+0.01%)
Jan 27, 2017
1386
1387
1379
1386
0
+0.55(+0.04%)
Jan 26, 2017
1384
1386
1378
1385
0
+1.13(+0.08%)
Jan 25, 2017
1383
1384
1376
1384
0
+3.59(+0.26%)
Jan 24, 2017
1377
1381
1371
1381
0
+4.15(+0.30%)
Jan 23, 2017
1375
1378
1368
1377
0
+4.34(+0.32%)
Jan 20, 2017
1374
1375
1366
1372
0
-1.04(-0.08%)
Jan 19, 2017
1377
1377
1366
1373
0
-5.06(-0.37%)
Jan 18, 2017
1379
1379
1371
1378
0
-0.32(-0.02%)
Jan 17, 2017
1380
1381
1372
1379
0
+1.96(+0.14%)
Jan 16, 2017
1377
1377
1377
1377
0
-2.82(-0.20%)
Jan 13, 2017
1377
1380
1370
1380
0
+3.89(+0.28%)
Jan 12, 2017
1378
1378
1369
1376
0
-0.86(-0.06%)
Jan 11, 2017
1375
1378
1366
1376
0
+0.10(+0.01%)
Jan 10, 2017
1375
1378
1368
1376
0
+1.22(+0.09%)
Jan 09, 2017
1376
1378
1367
1375
0
+0.99(+0.07%)
Jan 06, 2017
1371
1375
1363
1374
0
+3.81(+0.28%)
Jan 05, 2017
1371
1374
1362
1370
0
-1.65(-0.12%)
Jan 04, 2017
1366
1372
1359
1372
0
+8.42(+0.62%)
Jan 03, 2017
1358
1365
1351
1364
0
+9.33(+0.69%)
Dec 30, 2016
1354
1354
1354
1354
0
-1.54(-0.11%)
Dec 29, 2016
1350
1355
1343
1356
0
+7.65(+0.57%)
Dec 28, 2016
1348
1351
1339
1348
0
-0.08(-0.01%)
Dec 27, 2016
1349
1351
1341
1348
0
+3.59(+0.27%)
Dec 23, 2016
1345
1345
1345
1345
0
-3.46(-0.26%)
Dec 22, 2016
1347
1349
1338
1348
0
+0.82(+0.06%)
Dec 21, 2016
1345
1348
1338
1347
0
+0.37(+0.03%)
Dec 20, 2016
1345
1349
1337
1347
0
+2.20(+0.16%)
Dec 19, 2016
1343
1347
1336
1345
0
+2.66(+0.20%)
Dec 16, 2016
1338
1343
1329
1342
0
+6.07(+0.45%)
Dec 15, 2016
1340
1342
1328
1336
0
-6.72(-0.50%)
Dec 14, 2016
1349
1351
1336
1343
0
-6.79(-0.50%)
Dec 13, 2016
1349
1351
1339
1349
0
-0.11(-0.01%)
Dec 12, 2016
1348
1351
1340
1350
0
-0.27(-0.02%)
Dec 09, 2016
1346
1351
1336
1350
0
+3.57(+0.27%)
Dec 08, 2016
1345
1348
1335
1346
0
-3.81(-0.28%)
Dec 07, 2016
1343
1351
1335
1350
0
+7.17(+0.53%)
Dec 06, 2016
1334
1341
1327
1343
0
+9.19(+0.69%)
Dec 05, 2016
1332
1334
1324
1334
0
+2.59(+0.19%)
Dec 02, 2016
1326
1331
1318
1331
0
+5.20(+0.39%)
Dec 01, 2016
1331
1331
1318
1326
0
-6.43(-0.48%)
Nov 30, 2016
1335
1336
1325
1332
0
-2.08(-0.16%)
Nov 29, 2016
1335
1337
1327
1334
0
-1.32(-0.10%)
Nov 28, 2016
1341
1342
1329
1336
0
-4.29(-0.32%)
Nov 25, 2016
1333
1340
1327
1340
0
+11.18(+0.84%)
Nov 23, 2016
1329
1329
1329
1329
0
-4.84(-0.36%)
Nov 22, 2016
1333
1336
1324
1334
0
+3.42(+0.26%)
Nov 21, 2016
1326
1333
1318
1330
0
+7.18(+0.54%)
Nov 18, 2016
1326
1327
1315
1323
0
-2.37(-0.18%)
Nov 17, 2016
1325
1330
1316
1326
0
-0.01(-0.00%)
Nov 16, 2016
1322
1329
1314
1326
0
+2.86(+0.22%)
Nov 15, 2016
1310
1323
1303
1323
0
+14.09(+1.08%)
Nov 14, 2016
1318
1318
1297
1309
0
-13.21(-1.00%)
Nov 11, 2016
1322
1326
1310
1322
0
-3.71(-0.28%)
Nov 10, 2016
1338
1342
1319
1325
0
-11.94(-0.89%)
Nov 09, 2016
1326
1341
1315
1337
0
-4.25(-0.32%)
Nov 08, 2016
1338
1343
1330
1342
0
+2.72(+0.20%)
Nov 07, 2016
1337
1340
1328
1339
0
+7.94(+0.60%)
Nov 04, 2016
1331
1334
1323
1331
0
+0.24(+0.02%)
Nov 03, 2016
1334
1335
1323
1331
0
-3.98(-0.30%)
Nov 02, 2016
1339
1341
1326
1335
0
-6.91(-0.52%)
Nov 01, 2016
1346
1346
1331
1342
0
-3.05(-0.23%)
Oct 31, 2016
1350
1350
1337
1345
0
-4.46(-0.33%)
Oct 28, 2016
1351
1353
1340
1349
0
-2.54(-0.19%)
Oct 27, 2016
1361
1360
1346
1352
0
-9.38(-0.69%)
Oct 26, 2016
1362
1364
1353
1361
0
-3.82(-0.28%)
Oct 25, 2016
1363
1366
1356
1365
0
+1.82(+0.13%)
Oct 24, 2016
1364
1365
1356
1363
0
+1.56(+0.11%)
Oct 21, 2016
1357
1361
1351
1362
0
+3.98(+0.29%)
Oct 20, 2016
1359
1360
1349
1358
0
-1.59(-0.12%)
Oct 19, 2016
1351
1358
1346
1359
0
+10.15(+0.75%)
Oct 18, 2016
1348
1351
1338
1349
0
+9.29(+0.69%)
Oct 17, 2016
1348
1352
1336
1340
0
-11.90(-0.88%)
Oct 14, 2016
1359
1361
1345
1352
0
-5.33(-0.39%)
Oct 13, 2016
1359
1361
1347
1357
0
-6.22(-0.46%)
Oct 12, 2016
1366
1368
1357
1363
0
-5.75(-0.42%)
Oct 11, 2016
1377
1376
1363
1369
0
-10.96(-0.79%)
Oct 10, 2016
1379
1381
1372
1380
0
+3.29(+0.24%)
Oct 07, 2016
1377
1374
1369
1377
0
-1.49(-0.11%)
Oct 06, 2016
1379
1381
1369
1378
0
-2.04(-0.15%)
Oct 05, 2016
1382
1384
1374
1380
0
-1.00(-0.07%)
Oct 04, 2016
1386
1387
1373
1381
0
-2.96(-0.21%)
Sep 26, 2016
1386
1387
1377
1384
0
-4.03(-0.29%)
Sep 23, 2016
1390
1391
1381
1388
0
-2.67(-0.19%)
Sep 22, 2016
1390
1395
1382
1391
0
+7.05(+0.51%)
Sep 21, 2016
1379
1385
1372
1384
0
+6.93(+0.50%)
Sep 20, 2016
1379
1382
1371
1377
0
+1.53(+0.11%)
Sep 19, 2016
1375
1382
1368
1375
0
+1.38(+0.10%)
Sep 16, 2016
1376
1379
1366
1374
0
-3.57(-0.26%)
Sep 15, 2016
1373
1379
1366
1377
0
+4.90(+0.36%)
Sep 14, 2016
1372
1378
1364
1373
0
+0.11(+0.01%)
Sep 13, 2016
1382
1383
1364
1372
0
-16.75(-1.21%)
Sep 12, 2016
1384
1391
1375
1389
0
+0.85(+0.06%)
Sep 09, 2016
1408
1407
1383
1388
0
-25.03(-1.77%)
Sep 08, 2016
1413
1416
1407
1413
0
-2.41(-0.17%)
Sep 07, 2016
1415
1417
1408
1416
0
+1.58(+0.11%)
Sep 06, 2016
1410
1415
1405
1414
0
+6.97(+0.50%)
Sep 02, 2016
1407
1407
1407
1407
0
+1.94(+0.14%)
Sep 01, 2016
1406
1408
1397
1405
0
-0.78(-0.06%)
Aug 31, 2016
1406
1408
1399
1406
0
-0.14(-0.01%)
Aug 30, 2016
1407
1409
1401
1406
0
-0.88(-0.06%)
Aug 29, 2016
1405
1409
1400
1407
0
+4.02(+0.29%)
Aug 26, 2016
1405
1409
1398
1403
0
-1.86(-0.13%)
Aug 25, 2016
1405
1408
1400
1405
0
-1.34(-0.10%)
Aug 24, 2016
1409
1410
1401
1406
0
-2.12(-0.15%)
Aug 23, 2016
1408
1411
1402
1408
0
+2.48(+0.18%)
Aug 22, 2016
1405
1408
1399
1406
0
+0.64(+0.05%)
Aug 19, 2016
1405
1407
1399
1405
0
-1.01(-0.07%)
Aug 18, 2016
1403
1407
1398
1406
0
+4.73(+0.34%)
Aug 17, 2016
1400
1403
1394
1402
0
+1.33(+0.09%)
Aug 16, 2016
1401
1403
1394
1400
0
-1.32(-0.09%)
Aug 15, 2016
1403
1405
1396
1402
0
-0.37(-0.03%)
Aug 12, 2016
1400
1403
1394
1402
0
+3.37(+0.24%)
Aug 11, 2016
1399
1402
1392
1399
0
-1.02(-0.07%)
Aug 10, 2016
1400
1402
1392
1400
0
+0.21(+0.02%)
Aug 09, 2016
1399
1401
1393
1399
0
+0.33(+0.02%)
Aug 08, 2016
1400
1401
1393
1399
0
+0.84(+0.06%)
Aug 05, 2016
1399
1402
1391
1398
0
+0.15(+0.01%)
Aug 04, 2016
1396
1400
1389
1398
0
+2.40(+0.17%)
Aug 03, 2016
1388
1395
1383
1396
0
+7.65(+0.55%)
Aug 02, 2016
1393
1394
1382
1388
0
-8.13(-0.58%)
Aug 01, 2016
1398
1400
1391
1396
0
-2.65(-0.19%)
Jul 29, 2016
1396
1400
1391
1399
0
+3.28(+0.24%)
Jul 28, 2016
1395
1397
1388
1395
0
+0.76(+0.05%)
Jul 27, 2016
1396
1398
1389
1395
0
+1.12(+0.08%)
Jul 26, 2016
1393
1395
1387
1394
0
+1.05(+0.08%)
Jul 25, 2016
1392
1395
1385
1393
0
-0.24(-0.02%)
Jul 22, 2016
1389
1394
1384
1393
0
+4.08(+0.29%)
Jul 21, 2016
1388
1392
1381
1389
0
+1.32(+0.10%)
Jul 20, 2016
1384
1388
1377
1387
0
+5.67(+0.41%)
Jul 19, 2016
1380
1383
1372
1382
0
+2.25(+0.16%)
Jul 18, 2016
1373
1380
1368
1379
0
+8.99(+0.66%)
Jul 15, 2016
1367
1373
1360
1370
0
+4.01(+0.29%)
Jul 14, 2016
1374
1375
1360
1366
0
-4.53(-0.33%)
Jul 13, 2016
1378
1379
1364
1371
0
-8.94(-0.65%)
Jul 12, 2016
1383
1387
1372
1380
0
-1.04(-0.08%)
Jul 11, 2016
1381
1384
1374
1381
0
+1.26(+0.09%)
Jul 08, 2016
1380
1380
1371
1380
0
+4.22(+0.31%)
Jul 07, 2016
1373
1379
1367
1375
0
+0.76(+0.06%)
Jul 06, 2016
1375
1373
1373
1375
0
+2.55(+0.19%)
Jul 05, 2016
1371
1374
1362
1372
0
+0.01(+0.00%)
Jul 04, 2016
1372
1372
1372
1372
0
-2.83(-0.21%)
Jul 01, 2016
1372
1376
1364
1375
0
+5.51(+0.40%)
Jun 30, 2016
1370
1374
1359
1369
0
+3.95(+0.29%)
Jun 29, 2016
1362
1368
1354
1366
0
+9.50(+0.70%)
Jun 28, 2016
1351
1357
1344
1356
0
+13.33(+0.99%)
Jun 27, 2016
1353
1354
1335
1343
0
-14.25(-1.05%)
Jun 24, 2016
1347
1363
1339
1357
0
-9.95(-0.73%)
Jun 23, 2016
1367
1367
1358
1367
0
+5.75(+0.42%)
Jun 22, 2016
1361
1362
1354
1361
0
+0.84(+0.06%)
Jun 21, 2016
1358
1360
1350
1360
0
+3.40(+0.25%)
Jun 20, 2016
1360
1361
1351
1357
0
+3.28(+0.24%)
Jun 17, 2016
1355
1357
1346
1354
0
-1.44(-0.11%)
Jun 16, 2016
1352
1356
1343
1355
0
+0.58(+0.04%)
Jun 15, 2016
1353
1356
1345
1354
0
+2.87(+0.21%)
Jun 14, 2016
1357
1358
1344
1352
0
-7.29(-0.54%)
Jun 13, 2016
1362
1365
1351
1359
0
-8.89(-0.65%)
Jun 10, 2016
1369
1370
1360
1368
0
-4.08(-0.30%)
Jun 09, 2016
1372
1373
1363
1372
0
-1.65(-0.12%)
Jun 08, 2016
1374
1375
1365
1374
0
+1.24(+0.09%)
Jun 07, 2016
1369
1372
1362
1372
0
+4.58(+0.33%)
Jun 06, 2016
1366
1369
1358
1368
0
+3.35(+0.25%)
Jun 03, 2016
1362
1364
1354
1364
0
+3.46(+0.25%)
Jun 02, 2016
1358
1360
1351
1361
0
+1.32(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.