Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialized Health Services Sector
(CIX:
MSECTOR528
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
947.55
960.90
932.90
952.90
0
+10.91(+1.16%)
May 28, 2009
951.94
957.66
931.01
941.99
0
-0.25(-0.03%)
May 27, 2009
953.36
961.92
933.87
942.23
0
-7.35(-0.77%)
May 26, 2009
934.88
959.40
925.01
949.59
0
+12.94(+1.38%)
May 25, 2009
952.67
959.94
928.94
936.65
0
+0.00(+0.00%)
May 22, 2009
952.67
959.94
928.94
936.65
0
-5.52(-0.59%)
May 21, 2009
950.75
959.28
930.85
942.17
0
-16.16(-1.69%)
May 20, 2009
960.36
974.07
949.05
958.32
0
+13.81(+1.46%)
May 19, 2009
940.48
955.46
932.58
944.51
0
+1.62(+0.17%)
May 18, 2009
936.99
947.85
921.08
942.89
0
+19.78(+2.14%)
May 15, 2009
936.97
947.59
914.26
923.11
0
-17.18(-1.83%)
May 14, 2009
940.84
949.07
926.33
940.29
0
+7.18(+0.77%)
May 13, 2009
950.22
957.61
925.82
933.11
0
-5.68(-0.61%)
May 12, 2009
947.21
957.77
926.93
938.79
0
+9.62(+1.04%)
May 11, 2009
933.71
945.48
918.68
929.17
0
-14.47(-1.53%)
May 08, 2009
934.12
955.51
927.24
943.65
0
+23.18(+2.52%)
May 07, 2009
911.88
941.16
900.58
920.47
0
+21.55(+2.40%)
May 06, 2009
905.77
913.32
886.90
898.92
0
+8.52(+0.96%)
May 05, 2009
896.03
908.55
875.07
890.40
0
-8.97(-1.00%)
May 04, 2009
898.27
908.87
888.96
899.37
0
+9.84(+1.11%)
May 01, 2009
892.65
903.94
879.44
889.53
0
-6.61(-0.74%)
Apr 30, 2009
909.94
921.69
885.30
896.15
0
-2.27(-0.25%)
Apr 29, 2009
885.37
908.16
875.71
898.42
0
+27.39(+3.14%)
Apr 28, 2009
856.04
882.95
853.48
871.02
0
+17.49(+2.05%)
Apr 27, 2009
854.13
870.57
843.39
853.53
0
-0.93(-0.11%)
Apr 24, 2009
851.02
867.06
839.62
854.46
0
+9.27(+1.10%)
Apr 23, 2009
847.56
859.16
828.28
845.19
0
+0.25(+0.03%)
Apr 22, 2009
848.56
858.91
839.96
844.94
0
-10.38(-1.21%)
Apr 21, 2009
842.60
861.59
837.19
855.32
0
+13.50(+1.60%)
Apr 20, 2009
845.78
858.84
830.21
841.82
0
-16.66(-1.94%)
Apr 17, 2009
863.00
874.80
850.86
858.48
0
+2.69(+0.31%)
Apr 16, 2009
859.07
868.75
841.42
855.79
0
+1.01(+0.12%)
Apr 15, 2009
853.97
861.85
839.80
854.79
0
-4.50(-0.52%)
Apr 14, 2009
854.85
868.08
843.86
859.28
0
+8.07(+0.95%)
Apr 13, 2009
849.19
860.70
832.90
851.22
0
+4.62(+0.55%)
Apr 10, 2009
852.38
866.37
835.67
846.60
0
+0.00(+0.00%)
Apr 09, 2009
852.38
866.37
835.67
846.60
0
-4.78(-0.56%)
Apr 08, 2009
854.89
865.32
839.25
851.38
0
+9.70(+1.15%)
Apr 07, 2009
847.49
862.55
831.22
841.68
0
-5.75(-0.68%)
Apr 06, 2009
845.80
864.05
833.54
847.43
0
-11.87(-1.38%)
Apr 03, 2009
857.91
866.76
842.25
859.30
0
-10.18(-1.17%)
Apr 02, 2009
862.29
884.74
853.50
869.48
0
+11.18(+1.30%)
Apr 01, 2009
847.04
864.16
835.36
858.30
0
+3.76(+0.44%)
Mar 31, 2009
854.54
866.30
846.99
854.54
0
+11.73(+1.39%)
Mar 30, 2009
838.32
851.26
826.91
842.82
0
-8.74(-1.03%)
Mar 27, 2009
862.22
869.76
846.23
851.56
0
-21.54(-2.47%)
Mar 26, 2009
857.26
878.66
848.70
873.09
0
+18.01(+2.11%)
Mar 25, 2009
841.98
869.19
834.27
855.08
0
+42.34(+5.21%)
Mar 24, 2009
814.26
828.94
807.93
812.75
0
-12.91(-1.56%)
Mar 23, 2009
812.10
830.36
805.56
825.65
0
+22.38(+2.79%)
Mar 20, 2009
814.46
824.45
787.44
803.28
0
-34.10(-4.07%)
Mar 19, 2009
849.00
856.00
825.82
837.38
0
-19.19(-2.24%)
Mar 18, 2009
835.30
871.80
826.30
856.58
0
-2.21(-0.26%)
Mar 17, 2009
848.08
863.59
836.52
858.78
0
+18.72(+2.23%)
Mar 16, 2009
848.20
861.31
831.46
840.06
0
-17.10(-1.99%)
Mar 13, 2009
849.04
867.15
839.32
857.16
0
+19.27(+2.30%)
Mar 12, 2009
817.30
845.29
803.53
837.89
0
+29.28(+3.62%)
Mar 11, 2009
794.07
827.25
773.63
808.61
0
-13.14(-1.60%)
Mar 10, 2009
828.64
841.68
802.77
821.75
0
-8.83(-1.06%)
Mar 09, 2009
837.75
853.66
821.03
830.58
0
-12.18(-1.44%)
Mar 06, 2009
856.43
863.88
825.35
842.76
0
-8.29(-0.97%)
Mar 05, 2009
872.74
878.65
840.76
851.05
0
-32.75(-3.71%)
Mar 04, 2009
861.25
899.29
852.98
883.80
0
+17.40(+2.01%)
Mar 03, 2009
874.50
890.11
852.76
866.40
0
-1.55(-0.18%)
Mar 02, 2009
891.30
907.46
853.29
867.95
0
-22.32(-2.51%)
Feb 27, 2009
902.95
918.28
875.96
890.28
0
-27.96(-3.04%)
Feb 26, 2009
958.78
970.20
908.18
918.23
0
-51.17(-5.28%)
Feb 25, 2009
981.87
992.18
955.69
969.40
0
-34.83(-3.47%)
Feb 24, 2009
998.03
1015
981.63
1004
0
+28.46(+2.92%)
Feb 23, 2009
1006
1012
964.98
975.77
0
-14.52(-1.47%)
Feb 20, 2009
985.82
1002
969.72
990.29
0
+6.47(+0.66%)
Feb 19, 2009
1000
1011
977.35
983.82
0
-6.55(-0.66%)
Feb 18, 2009
997.75
1008
975.47
990.37
0
-1.37(-0.14%)
Feb 17, 2009
1003
1011
983.40
991.74
0
-30.68(-3.00%)
Feb 16, 2009
1024
1037
1014
1022
0
+0.00(+0.00%)
Feb 13, 2009
1024
1037
1014
1022
0
-10.04(-0.97%)
Feb 12, 2009
1014
1036
1004
1032
0
+5.44(+0.53%)
Feb 11, 2009
994.24
1036
990.30
1027
0
+48.93(+5.00%)
Feb 10, 2009
984.49
1004
961.21
978.09
0
-9.44(-0.96%)
Feb 09, 2009
1002
1009
971.44
987.53
0
-15.64(-1.56%)
Feb 06, 2009
998.18
1027
984.22
1003
0
-16.16(-1.59%)
Feb 05, 2009
1005
1038
999.13
1019
0
+18.80(+1.88%)
Feb 04, 2009
1010
1028
992.04
1001
0
-24.15(-2.36%)
Feb 03, 2009
1011
1032
997.77
1025
0
+21.84(+2.18%)
Feb 02, 2009
984.26
1014
976.29
1003
0
+8.38(+0.84%)
Jan 30, 2009
1003
1015
982.76
994.46
0
+0.04(+0.00%)
Jan 29, 2009
1011
1019
987.79
994.42
0
-20.13(-1.98%)
Jan 28, 2009
1010
1031
995.80
1015
0
+11.11(+1.11%)
Jan 27, 2009
993.61
1012
983.68
1003
0
+14.03(+1.42%)
Jan 26, 2009
984.47
1009
971.97
989.42
0
+17.13(+1.76%)
Jan 23, 2009
955.70
985.68
943.91
972.29
0
+0.40(+0.04%)
Jan 22, 2009
961.56
980.20
948.60
971.89
0
-3.72(-0.38%)
Jan 21, 2009
954.72
979.94
938.15
975.61
0
+30.13(+3.19%)
Jan 20, 2009
974.82
985.62
939.16
945.48
0
-32.52(-3.32%)
Jan 19, 2009
977.47
992.28
956.45
978.00
0
+0.00(+0.00%)
Jan 16, 2009
977.47
992.28
956.45
978.00
0
+3.76(+0.39%)
Jan 15, 2009
963.12
986.11
942.54
974.24
0
+10.15(+1.05%)
Jan 14, 2009
963.29
977.35
946.89
964.09
0
-13.29(-1.36%)
Jan 13, 2009
969.45
986.61
960.55
977.38
0
+2.11(+0.22%)
Jan 12, 2009
986.71
994.14
964.88
975.28
0
-10.09(-1.02%)
Jan 09, 2009
995.78
1003
965.69
985.36
0
-19.85(-1.97%)
Jan 08, 2009
988.85
1012
976.79
1005
0
+6.43(+0.64%)
Jan 07, 2009
998.88
1013
982.91
998.78
0
-7.52(-0.75%)
Jan 06, 2009
1010
1022
983.76
1006
0
-6.77(-0.67%)
Jan 05, 2009
1011
1030
989.46
1013
0
-13.49(-1.31%)
Jan 02, 2009
1027
1040
1001
1027
0
+60.38(+6.25%)
Jan 01, 2009
951.49
974.88
944.57
966.17
0
+0.00(+0.00%)
Dec 31, 2008
951.49
974.88
944.57
966.17
0
+6.25(+0.65%)
Dec 30, 2008
952.93
964.89
938.47
959.93
0
+17.47(+1.85%)
Dec 29, 2008
954.78
958.59
929.84
942.46
0
-0.83(-0.09%)
Dec 26, 2008
934.32
946.44
928.40
943.28
0
+14.61(+1.57%)
Dec 25, 2008
927.28
937.40
915.19
928.67
0
+0.00(+0.00%)
Dec 24, 2008
927.28
937.40
915.19
928.67
0
+2.13(+0.23%)
Dec 23, 2008
942.69
952.89
918.79
926.55
0
-10.89(-1.16%)
Dec 22, 2008
945.39
955.15
917.89
937.44
0
-4.39(-0.47%)
Dec 19, 2008
946.58
962.64
928.57
941.83
0
-0.71(-0.08%)
Dec 18, 2008
950.04
965.55
927.36
942.53
0
-21.93(-2.27%)
Dec 17, 2008
954.71
977.66
945.55
964.46
0
-5.04(-0.52%)
Dec 16, 2008
936.32
975.88
926.87
969.51
0
+36.67(+3.93%)
Dec 15, 2008
937.75
948.09
916.00
932.84
0
+6.80(+0.73%)
Dec 12, 2008
908.45
932.45
902.46
926.04
0
+10.58(+1.16%)
Dec 11, 2008
924.98
946.41
905.04
915.46
0
-0.84(-0.09%)
Dec 10, 2008
909.42
930.69
890.89
916.29
0
+6.40(+0.70%)
Dec 09, 2008
907.22
929.02
889.69
909.89
0
-16.33(-1.76%)
Dec 08, 2008
918.23
937.72
904.87
926.22
0
+12.13(+1.33%)
Dec 05, 2008
881.07
919.03
867.02
914.09
0
+19.20(+2.15%)
Dec 04, 2008
898.49
925.82
876.53
894.89
0
-17.41(-1.91%)
Dec 03, 2008
895.61
916.97
877.49
912.30
0
+19.13(+2.14%)
Dec 02, 2008
884.13
902.65
861.65
893.18
0
+33.60(+3.91%)
Dec 01, 2008
895.38
907.92
854.79
859.57
0
-60.16(-6.54%)
Nov 28, 2008
906.36
925.22
896.12
919.73
0
-2.32(-0.25%)
Nov 27, 2008
898.90
926.73
887.56
922.05
0
+0.00(+0.00%)
Nov 26, 2008
898.90
926.73
887.56
922.05
0
-4.80(-0.52%)
Nov 25, 2008
940.21
958.00
903.21
926.84
0
-5.56(-0.60%)
Nov 24, 2008
904.29
945.05
869.99
932.40
0
+58.15(+6.65%)
Nov 21, 2008
874.42
889.15
822.77
874.25
0
+25.16(+2.96%)
Nov 20, 2008
909.63
926.57
834.94
849.09
0
-61.23(-6.73%)
Nov 19, 2008
977.28
985.96
905.43
910.32
0
-70.13(-7.15%)
Nov 18, 2008
971.73
993.81
952.22
980.45
0
+10.22(+1.05%)
Nov 17, 2008
959.67
995.76
937.15
970.23
0
-4.58(-0.47%)
Nov 14, 2008
985.82
1017
962.68
974.81
0
-43.79(-4.30%)
Nov 13, 2008
976.20
1026
948.81
1019
0
+67.84(+7.14%)
Nov 12, 2008
965.56
983.29
941.59
950.76
0
-22.12(-2.27%)
Nov 11, 2008
987.08
998.86
961.76
972.88
0
-2.29(-0.23%)
Nov 10, 2008
991.24
1007
963.66
975.17
0
-8.79(-0.89%)
Nov 07, 2008
964.92
992.89
950.52
983.96
0
+29.37(+3.08%)
Nov 06, 2008
975.18
992.35
941.10
954.59
0
-8.47(-0.88%)
Nov 05, 2008
991.30
1007
957.25
963.06
0
-55.93(-5.49%)
Nov 04, 2008
1005
1037
986.25
1019
0
+19.81(+1.98%)
Nov 03, 2008
1008
1021
984.36
999.18
0
-24.89(-2.43%)
Oct 31, 2008
985.18
1036
975.67
1024
0
+34.99(+3.54%)
Oct 30, 2008
972.82
999.96
949.48
989.08
0
+26.40(+2.74%)
Oct 29, 2008
952.37
992.64
936.20
962.67
0
+8.64(+0.91%)
Oct 28, 2008
893.20
962.62
874.08
954.03
0
+84.43(+9.71%)
Oct 27, 2008
898.52
913.61
862.11
869.61
0
-65.81(-7.04%)
Oct 24, 2008
908.62
954.10
892.95
935.42
0
-40.18(-4.12%)
Oct 23, 2008
984.00
998.78
937.45
975.60
0
+8.02(+0.83%)
Oct 22, 2008
993.48
1002
951.05
967.58
0
-45.12(-4.46%)
Oct 21, 2008
1006
1035
984.52
1013
0
-12.11(-1.18%)
Oct 20, 2008
1005
1031
988.63
1025
0
+28.52(+2.86%)
Oct 17, 2008
979.85
1031
965.88
996.29
0
+8.33(+0.84%)
Oct 16, 2008
988.04
1005
941.56
987.96
0
+6.03(+0.61%)
Oct 15, 2008
1017
1030
971.45
981.93
0
-35.08(-3.45%)
Oct 14, 2008
1035
1064
997.19
1017
0
-19.16(-1.85%)
Oct 13, 2008
988.14
1047
957.60
1036
0
+97.62(+10.40%)
Oct 10, 2008
932.78
978.22
868.27
938.55
0
-26.91(-2.79%)
Oct 09, 2008
1025
1037
955.68
965.47
0
-80.13(-7.66%)
Oct 08, 2008
1036
1074
1009
1046
0
-6.02(-0.57%)
Oct 07, 2008
1085
1105
1044
1052
0
-38.16(-3.50%)
Oct 06, 2008
1106
1128
1051
1090
0
-39.60(-3.51%)
Oct 03, 2008
1141
1161
1117
1129
0
-0.67(-0.06%)
Oct 02, 2008
1151
1158
1124
1130
0
-34.67(-2.98%)
Oct 01, 2008
1162
1186
1145
1165
0
-8.97(-0.76%)
Sep 30, 2008
1159
1180
1131
1174
0
+34.20(+3.00%)
Sep 29, 2008
1171
1186
1113
1139
0
-46.24(-3.90%)
Sep 26, 2008
1166
1192
1157
1186
0
+14.33(+1.22%)
Sep 25, 2008
1164
1184
1151
1171
0
+22.26(+1.94%)
Sep 24, 2008
1160
1169
1143
1149
0
-5.78(-0.50%)
Sep 23, 2008
1172
1187
1146
1155
0
-23.41(-1.99%)
Sep 22, 2008
1191
1204
1173
1178
0
-24.92(-2.07%)
Sep 19, 2008
1203
1232
1161
1203
0
+9.07(+0.76%)
Sep 18, 2008
1194
1213
1167
1194
0
+8.05(+0.68%)
Sep 17, 2008
1209
1220
1172
1186
0
-24.96(-2.06%)
Sep 16, 2008
1197
1221
1175
1211
0
+7.38(+0.61%)
Sep 15, 2008
1216
1227
1193
1204
0
-19.98(-1.63%)
Sep 12, 2008
1200
1231
1197
1224
0
+11.49(+0.95%)
Sep 11, 2008
1197
1217
1182
1212
0
+21.56(+1.81%)
Sep 10, 2008
1200
1210
1184
1191
0
+3.13(+0.26%)
Sep 09, 2008
1207
1221
1182
1188
0
-15.37(-1.28%)
Sep 08, 2008
1207
1218
1183
1203
0
+20.03(+1.69%)
Sep 05, 2008
1190
1199
1171
1183
0
-9.79(-0.82%)
Sep 04, 2008
1220
1227
1189
1193
0
-35.30(-2.87%)
Sep 03, 2008
1222
1240
1211
1228
0
+2.32(+0.19%)
Sep 02, 2008
1232
1245
1218
1226
0
+1.31(+0.11%)
Sep 01, 2008
1232
1242
1215
1224
0
+0.00(+0.00%)
Aug 29, 2008
1232
1242
1215
1224
0
-15.15(-1.22%)
Aug 28, 2008
1235
1247
1229
1239
0
+9.14(+0.74%)
Aug 27, 2008
1217
1236
1213
1230
0
+11.72(+0.96%)
Aug 26, 2008
1207
1231
1203
1219
0
+14.55(+1.21%)
Aug 25, 2008
1219
1228
1192
1204
0
-31.54(-2.55%)
Aug 22, 2008
1234
1245
1225
1236
0
+5.49(+0.45%)
Aug 21, 2008
1218
1242
1205
1230
0
+8.05(+0.66%)
Aug 20, 2008
1225
1236
1211
1222
0
+3.57(+0.29%)
Aug 19, 2008
1218
1230
1205
1218
0
-6.69(-0.55%)
Aug 18, 2008
1230
1243
1214
1225
0
-4.13(-0.34%)
Aug 15, 2008
1229
1241
1212
1229
0
-6.85(-0.55%)
Aug 14, 2008
1226
1248
1220
1236
0
-6.61(-0.53%)
Aug 13, 2008
1239
1251
1223
1243
0
-4.23(-0.34%)
Aug 12, 2008
1244
1261
1233
1247
0
-10.32(-0.82%)
Aug 11, 2008
1257
1272
1242
1257
0
-7.18(-0.57%)
Aug 08, 2008
1238
1271
1232
1264
0
+5.94(+0.47%)
Aug 07, 2008
1269
1277
1252
1259
0
-20.39(-1.59%)
Aug 06, 2008
1269
1292
1250
1279
0
+11.37(+0.90%)
Aug 05, 2008
1252
1272
1244
1268
0
+37.06(+3.01%)
Aug 04, 2008
1236
1245
1216
1231
0
-1.36(-0.11%)
Aug 01, 2008
1233
1242
1215
1232
0
+11.09(+0.91%)
Jul 31, 2008
1221
1240
1203
1221
0
-10.68(-0.87%)
Jul 30, 2008
1229
1249
1208
1231
0
+3.84(+0.31%)
Jul 29, 2008
1227
1243
1216
1228
0
-15.74(-1.27%)
Jul 28, 2008
1263
1268
1234
1243
0
-9.95(-0.79%)
Jul 25, 2008
1241
1262
1232
1253
0
+30.59(+2.50%)
Jul 24, 2008
1229
1238
1214
1223
0
+5.25(+0.43%)
Jul 23, 2008
1214
1232
1207
1217
0
-10.92(-0.89%)
Jul 22, 2008
1212
1234
1206
1228
0
+6.52(+0.53%)
Jul 21, 2008
1223
1234
1210
1222
0
-3.92(-0.32%)
Jul 18, 2008
1219
1237
1206
1226
0
+26.63(+2.22%)
Jul 17, 2008
1206
1219
1176
1199
0
-29.96(-2.44%)
Jul 16, 2008
1229
1247
1211
1229
0
-14.11(-1.13%)
Jul 15, 2008
1236
1258
1225
1243
0
+2.53(+0.20%)
Jul 14, 2008
1257
1263
1232
1241
0
-14.11(-1.12%)
Jul 11, 2008
1256
1268
1241
1255
0
-31.64(-2.46%)
Jul 10, 2008
1276
1295
1257
1286
0
+59.25(+4.83%)
Jul 09, 2008
1236
1247
1220
1227
0
-7.07(-0.57%)
Jul 08, 2008
1223
1241
1211
1234
0
-0.75(-0.06%)
Jul 07, 2008
1235
1255
1223
1235
0
-8.82(-0.71%)
Jul 04, 2008
1251
1256
1229
1244
0
+0.00(+0.00%)
Jul 03, 2008
1251
1256
1229
1244
0
+15.89(+1.29%)
Jul 02, 2008
1239
1247
1223
1228
0
-14.85(-1.19%)
Jul 01, 2008
1234
1254
1219
1243
0
+9.78(+0.79%)
Jun 30, 2008
1236
1252
1222
1233
0
-5.54(-0.45%)
Jun 27, 2008
1235
1251
1226
1239
0
+4.72(+0.38%)
Jun 26, 2008
1249
1257
1221
1234
0
-5.13(-0.41%)
Jun 25, 2008
1235
1250
1225
1239
0
+7.78(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.