Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,183.75 -21.25 (-1.76%)
Streaming Realtime Price Updated: 1:16 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2021 1538 1556 1523 1529 0 +0.00(+0.00%)
May 28, 2021 1538 1556 1523 1529 0 -1.75(-0.11%)
May 27, 2021 1530 0 +27.00(+1.80%)
May 26, 2021 1504 0 -8.25(-0.55%)
May 25, 2021 1512 0 -11.00(-0.72%)
May 24, 2021 1523 0 -1.75(-0.11%)
May 22, 2021 1534 1541 1512 1524 0 +0.00(+0.00%)
May 21, 2021 1534 1541 1512 1524 0 -1.75(-0.11%)
May 20, 2021 1526 0 -12.00(-0.78%)
May 19, 2021 1538 0 -36.00(-2.29%)
May 18, 2021 1574 0 -13.25(-0.83%)
May 17, 2021 1588 0 -3.50(-0.22%)
May 15, 2021 1584 1613 1577 1591 0 +0.00(+0.00%)
May 14, 2021 1584 1613 1577 1591 0 +4.75(+0.30%)
May 13, 2021 1586 0 -56.25(-3.42%)
May 12, 2021 1642 0 +27.75(+1.72%)
May 11, 2021 1615 0 +27.25(+1.72%)
May 10, 2021 1588 0 -2.25(-0.14%)
May 08, 2021 1566 1600 1562 1590 0 +0.00(+0.00%)
May 07, 2021 1566 1600 1562 1590 0 +0.00(+0.00%)
May 06, 2021 1590 0 +47.50(+3.08%)
May 05, 2021 1542 0 +4.00(+0.26%)
May 04, 2021 1538 0 +14.25(+0.94%)
May 03, 2021 1524 0 -11.75(-0.77%)
May 01, 2021 1501 1537 1491 1536 0 +0.00(+0.00%)
Apr 30, 2021 1501 1537 1491 1536 0 +1.50(+0.10%)
Apr 29, 2021 1534 0 +20.50(+1.35%)
Apr 28, 2021 1514 0 -5.75(-0.38%)
Apr 27, 2021 1520 0 -19.75(-1.28%)
Apr 26, 2021 1539 0 +22.50(+1.48%)
Apr 24, 2021 1514 1526 1499 1517 0 +0.00(+0.00%)
Apr 23, 2021 1514 1526 1499 1517 0 +0.75(+0.05%)
Apr 22, 2021 1516 0 +36.50(+2.47%)
Apr 21, 2021 1480 0 +21.75(+1.49%)
Apr 20, 2021 1458 0 +21.25(+1.48%)
Apr 19, 2021 1436 0 +14.50(+1.02%)
Apr 17, 2021 1410 1430 1410 1422 0 +0.00(+0.00%)
Apr 16, 2021 1410 1430 1410 1422 0 -0.50(-0.04%)
Apr 15, 2021 1422 0 +12.50(+0.89%)
Apr 14, 2021 1410 0 +20.50(+1.48%)
Apr 13, 2021 1390 0 +7.50(+0.54%)
Apr 12, 2021 1382 0 -21.25(-1.51%)
Apr 10, 2021 1416 1419 1401 1403 0 +0.00(+0.00%)
Apr 09, 2021 1416 1419 1401 1403 0 +0.25(+0.02%)
Apr 08, 2021 1403 0 -5.75(-0.41%)
Apr 07, 2021 1409 0 -10.00(-0.70%)
Apr 06, 2021 1419 0 +6.00(+0.42%)
Apr 05, 2021 1413 0 +10.75(+0.77%)
Apr 01, 2021 1402 0 +0.00(+0.00%)
Mar 31, 2021 1402 0 +35.25(+2.58%)
Mar 30, 2021 1367 0 -26.25(-1.88%)
Mar 29, 2021 1393 0 -8.50(-0.61%)
Mar 27, 2021 1414 1419 1399 1402 0 +0.00(+0.00%)
Mar 26, 2021 1414 1419 1399 1402 0 +1.00(+0.07%)
Mar 25, 2021 1400 0 -32.25(-2.25%)
Mar 24, 2021 1433 0 +9.50(+0.67%)
Mar 23, 2021 1423 0 +5.75(+0.41%)
Mar 22, 2021 1418 0 +1.00(+0.07%)
Mar 20, 2021 1391 1418 1390 1416 0 +0.00(+0.00%)
Mar 19, 2021 1391 1418 1390 1416 0 +0.25(+0.02%)
Mar 18, 2021 1416 0 -1.50(-0.11%)
Mar 17, 2021 1418 0 -5.50(-0.39%)
Mar 16, 2021 1423 0 +3.75(+0.26%)
Mar 15, 2021 1420 0 +6.50(+0.46%)
Mar 13, 2021 1414 1418 1392 1413 0 +0.00(+0.00%)
Mar 12, 2021 1414 1418 1392 1413 0 -0.25(-0.02%)
Mar 11, 2021 1413 0 +3.50(+0.25%)
Mar 10, 2021 1410 0 -30.25(-2.10%)
Mar 09, 2021 1440 0 +6.25(+0.44%)
Mar 08, 2021 1434 0 +0.50(+0.03%)
Mar 06, 2021 1410 1433 1403 1433 0 +0.00(+0.00%)
Mar 05, 2021 1410 1433 1403 1433 0 +3.25(+0.23%)
Mar 04, 2021 1430 0 +22.50(+1.60%)
Mar 03, 2021 1408 0 -5.00(-0.35%)
Mar 02, 2021 1412 0 +21.25(+1.53%)
Mar 01, 2021 1391 0 -16.50(-1.17%)
Feb 27, 2021 1405 1408 1378 1408 0 +0.00(+0.00%)
Feb 26, 2021 1405 1408 1378 1408 0 +3.50(+0.25%)
Feb 25, 2021 1404 0 -21.50(-1.51%)
Feb 24, 2021 1426 0 +17.25(+1.22%)
Feb 23, 2021 1408 0 +21.00(+1.51%)
Feb 22, 2021 1388 0 +6.25(+0.45%)
Feb 20, 2021 1378 1391 1368 1381 0 +0.00(+0.00%)
Feb 19, 2021 1378 1391 1368 1381 0 +1.25(+0.09%)
Feb 18, 2021 1380 0 -4.75(-0.34%)
Feb 17, 2021 1385 0 -1.00(-0.07%)
Feb 16, 2021 1386 0 +14.75(+1.08%)
Feb 13, 2021 1368 1377 1362 1371 0 +0.00(+0.00%)
Feb 12, 2021 1368 1377 1362 1371 0 -0.25(-0.02%)
Feb 11, 2021 1371 0 +17.25(+1.27%)
Feb 10, 2021 1354 0 -47.75(-3.41%)
Feb 09, 2021 1402 0 +14.00(+1.01%)
Feb 08, 2021 1388 0 +20.25(+1.48%)
Feb 06, 2021 1371 1383 1366 1368 0 +0.00(+0.00%)
Feb 05, 2021 1371 1383 1366 1368 0 +0.75(+0.05%)
Feb 04, 2021 1367 0 -4.50(-0.33%)
Feb 03, 2021 1371 0 +16.50(+1.22%)
Feb 02, 2021 1355 0 -10.50(-0.77%)
Feb 01, 2021 1365 0 -2.50(-0.18%)
Jan 30, 2021 1353 1377 1336 1368 0 +0.00(+0.00%)
Jan 29, 2021 1353 1377 1336 1368 0 -2.25(-0.16%)
Jan 28, 2021 1370 0 -4.75(-0.35%)
Jan 27, 2021 1375 0 +4.50(+0.33%)
Jan 26, 2021 1370 0 +26.75(+1.99%)
Jan 25, 2021 1344 0 +33.75(+2.58%)
Jan 23, 2021 1367 1367 1305 1310 0 +0.00(+0.00%)
Jan 22, 2021 1367 1367 1305 1310 0 -2.00(-0.15%)
Jan 21, 2021 1312 0 -57.75(-4.22%)
Jan 20, 2021 1370 0 -16.25(-1.17%)
Jan 19, 2021 1386 0 -29.00(-2.05%)
Jan 16, 2021 1432 1434 1414 1415 0 +0.00(+0.00%)
Jan 15, 2021 1432 1434 1414 1415 0 -2.00(-0.14%)
Jan 14, 2021 1417 0 +10.50(+0.75%)
Jan 13, 2021 1406 0 -12.00(-0.85%)
Jan 12, 2021 1418 0 +45.75(+3.33%)
Jan 11, 2021 1372 0 -4.25(-0.31%)
Jan 09, 2021 1360 1386 1348 1377 0 +0.00(+0.00%)
Jan 08, 2021 1360 1386 1348 1377 0 +2.00(+0.15%)
Jan 07, 2021 1375 0 +13.25(+0.97%)
Jan 06, 2021 1362 0 +14.50(+1.08%)
Jan 05, 2021 1347 0 +34.00(+2.59%)
Jan 04, 2021 1313 0 +3.00(+0.23%)
Jan 01, 2021 1299 1321 1295 1310 0 +0.00(+0.00%)
Dec 31, 2020 1299 1321 1295 1310 0 -1.00(-0.08%)
Dec 30, 2020 1311 0 +15.00(+1.16%)
Dec 29, 2020 1296 0 +38.75(+3.08%)
Dec 28, 2020 1257 0 -7.50(-0.59%)
Dec 25, 2020 1261 1275 1260 1265 0 +0.00(+0.00%)
Dec 24, 2020 1261 1275 1260 1265 0 +0.25(+0.02%)
Dec 23, 2020 1264 0 +14.50(+1.16%)
Dec 22, 2020 1250 0 +2.50(+0.20%)
Dec 21, 2020 1248 0 +26.50(+2.17%)
Dec 19, 2020 1208 1229 1206 1221 0 +3.75(+0.31%)
Dec 18, 2020 1203 1225 1202 1217 0 -6.75(-0.55%)
Dec 17, 2020 1224 0 +40.25(+3.40%)
Dec 16, 2020 1184 0 -0.50(-0.04%)
Dec 15, 2020 1184 0 +14.75(+1.26%)
Dec 14, 2020 1170 0 +8.00(+0.69%)
Dec 12, 2020 1155 1163 1151 1162 0 +0.00(+0.00%)
Dec 11, 2020 1155 1163 1151 1162 0 +1.00(+0.09%)
Dec 10, 2020 1160 0 +2.00(+0.17%)
Dec 09, 2020 1158 0 +12.75(+1.11%)
Dec 08, 2020 1146 0 -12.75(-1.10%)
Dec 07, 2020 1158 0 -3.00(-0.26%)
Dec 05, 2020 1168 1172 1158 1162 0 +0.00(+0.00%)
Dec 04, 2020 1168 1172 1158 1162 0 -1.50(-0.13%)
Dec 03, 2020 1163 0 +10.00(+0.87%)
Dec 02, 2020 1153 0 -9.00(-0.77%)
Dec 01, 2020 1162 0 -6.50(-0.56%)
Nov 30, 2020 1168 0 -24.75(-2.07%)
Nov 28, 2020 1186 1194 1179 1193 0 +0.00(+0.00%)
Nov 27, 2020 1186 1194 1179 1193 0 +1.50(+0.13%)
Nov 26, 2020 1192 0 +7.75(+0.65%)
Nov 25, 2020 1184 0 +0.00(+0.00%)
Nov 24, 2020 1184 0 -7.50(-0.63%)
Nov 23, 2020 1192 0 +9.75(+0.83%)
Nov 21, 2020 1179 1197 1177 1182 0 +0.00(+0.00%)
Nov 20, 2020 1179 1197 1177 1182 0 +0.75(+0.06%)
Nov 19, 2020 1181 0 +5.25(+0.45%)
Nov 18, 2020 1176 0 +6.00(+0.51%)
Nov 17, 2020 1170 0 +16.25(+1.41%)
Nov 16, 2020 1154 0 +5.50(+0.48%)
Nov 14, 2020 1146 1157 1138 1148 0 +0.00(+0.00%)
Nov 13, 2020 1146 1157 1138 1148 0 +0.00(+0.00%)
Nov 12, 2020 1148 0 -4.50(-0.39%)
Nov 11, 2020 1152 0 +6.50(+0.57%)
Nov 10, 2020 1146 0 +35.50(+3.20%)
Nov 09, 2020 1110 0 +7.00(+0.63%)
Nov 07, 2020 1102 1110 1098 1104 0 +0.00(+0.00%)
Nov 06, 2020 1102 1110 1098 1104 0 +2.00(+0.18%)
Nov 05, 2020 1102 0 +15.25(+1.40%)
Nov 04, 2020 1086 0 +22.00(+2.07%)
Nov 03, 2020 1064 0 +12.00(+1.14%)
Nov 02, 2020 1052 0 -4.50(-0.43%)
Oct 31, 2020 1050 1063 1047 1057 0 +0.00(+0.00%)
Oct 30, 2020 1050 1063 1047 1057 0 +0.50(+0.05%)
Oct 29, 2020 1056 0 +1.50(+0.14%)
Oct 28, 2020 1055 0 -21.75(-2.02%)
Oct 27, 2020 1076 0 -7.00(-0.65%)
Oct 26, 2020 1084 0 -1.50(-0.14%)
Oct 24, 2020 1071 1086 1065 1085 0 +0.00(+0.00%)
Oct 23, 2020 1071 1086 1065 1085 0 +4.00(+0.37%)
Oct 22, 2020 1081 0 +9.00(+0.84%)
Oct 21, 2020 1072 0 +8.00(+0.75%)
Oct 20, 2020 1064 0 +9.75(+0.92%)
Oct 19, 2020 1054 0 +3.50(+0.33%)
Oct 17, 2020 1063 1071 1049 1051 0 +0.00(+0.00%)
Oct 16, 2020 1063 1071 1049 1051 0 +0.75(+0.07%)
Oct 15, 2020 1050 0 -6.25(-0.59%)
Oct 14, 2020 1056 0 +12.25(+1.17%)
Oct 13, 2020 1044 0 +10.25(+0.99%)
Oct 12, 2020 1034 0 -31.75(-2.98%)
Oct 10, 2020 1050 1080 1047 1066 0 +0.00(+0.00%)
Oct 09, 2020 1050 1080 1047 1066 0 +0.00(+0.00%)
Oct 08, 2020 1066 0 +14.50(+1.38%)
Oct 07, 2020 1051 0 +7.00(+0.67%)
Oct 06, 2020 1044 0 +22.50(+2.20%)
Oct 05, 2020 1022 0 +1.50(+0.15%)
Oct 03, 2020 1024 1028 1013 1020 0 +0.00(+0.00%)
Oct 02, 2020 1024 1028 1013 1020 0 -0.75(-0.07%)
Oct 01, 2020 1021 0 -2.75(-0.27%)
Sep 30, 2020 1024 0 +30.50(+3.07%)
Sep 29, 2020 993.00 0 -3.25(-0.33%)
Sep 28, 2020 996.25 0 -5.00(-0.50%)
Sep 26, 2020 999.00 1008 995.25 1001 0 +0.00(+0.00%)
Sep 25, 2020 999.00 1008 995.25 1001 0 -1.25(-0.12%)
Sep 24, 2020 1002 0 -12.00(-1.18%)
Sep 23, 2020 1014 0 -5.25(-0.51%)
Sep 22, 2020 1020 0 -2.75(-0.27%)
Sep 21, 2020 1022 0 -21.25(-2.04%)
Sep 19, 2020 1028 1047 1027 1044 0 +0.00(+0.00%)
Sep 18, 2020 1028 1047 1027 1044 0 +0.25(+0.02%)
Sep 17, 2020 1044 0 +32.25(+3.19%)
Sep 16, 2020 1011 0 +19.75(+1.99%)
Sep 15, 2020 991.50 0 -8.00(-0.80%)
Sep 14, 2020 999.50 0 +2.00(+0.20%)
Sep 12, 2020 977.00 998.00 975.00 997.50 0 +0.00(+0.00%)
Sep 11, 2020 977.00 998.00 975.00 997.50 0 +1.50(+0.15%)
Sep 10, 2020 996.00 0 +17.25(+1.76%)
Sep 09, 2020 978.75 0 +5.75(+0.59%)
Sep 08, 2020 973.00 0 +4.00(+0.41%)
Sep 05, 2020 965.00 969.50 960.50 969.00 0 +0.00(+0.00%)
Sep 04, 2020 965.00 969.50 960.50 969.00 0 +1.00(+0.10%)
Sep 03, 2020 968.00 0 +6.00(+0.62%)
Sep 02, 2020 962.00 0 +7.25(+0.76%)
Sep 01, 2020 954.75 0 +1.25(+0.13%)
Aug 31, 2020 953.50 0 +1.50(+0.16%)
Aug 29, 2020 942.00 952.00 940.25 952.00 0 +0.00(+0.00%)
Aug 28, 2020 942.00 952.00 940.25 952.00 0 +1.50(+0.16%)
Aug 27, 2020 950.50 0 +26.25(+2.84%)
Aug 26, 2020 924.25 0 +4.00(+0.43%)
Aug 25, 2020 920.25 0 +14.50(+1.60%)
Aug 24, 2020 905.75 0 +2.00(+0.22%)
Aug 22, 2020 906.75 910.75 903.25 903.75 0 +0.00(+0.00%)
Aug 21, 2020 906.75 910.75 903.25 903.75 0 -1.00(-0.11%)
Aug 20, 2020 904.75 0 -9.25(-1.01%)
Aug 19, 2020 914.00 0 +0.25(+0.03%)
Aug 18, 2020 913.75 0 -1.50(-0.16%)
Aug 17, 2020 915.25 0 +17.25(+1.92%)
Aug 15, 2020 898.00 899.50 894.00 898.00 0 +0.00(+0.00%)
Aug 14, 2020 898.00 899.50 894.00 898.00 0 -0.75(-0.08%)
Aug 13, 2020 898.75 0 +15.75(+1.78%)
Aug 12, 2020 883.00 0 +9.50(+1.09%)
Aug 11, 2020 873.50 0 +0.25(+0.03%)
Aug 10, 2020 873.25 0 +4.00(+0.46%)
Aug 08, 2020 878.75 879.50 866.75 869.25 0 +0.00(+0.00%)
Aug 07, 2020 878.75 879.50 866.75 869.25 0 +1.75(+0.20%)
Aug 06, 2020 867.50 0 -11.25(-1.28%)
Aug 05, 2020 878.75 0 -3.00(-0.34%)
Aug 04, 2020 881.75 0 -14.50(-1.62%)
Aug 03, 2020 896.25 0 +3.75(+0.42%)
Aug 01, 2020 888.75 894.75 888.75 892.50 0 +0.00(+0.00%)
Jul 31, 2020 888.75 894.75 888.75 892.50 0 +0.00(+0.00%)
Jul 30, 2020 892.50 0 +7.25(+0.82%)
Jul 29, 2020 885.25 0 -2.25(-0.25%)
Jul 28, 2020 887.50 0 -19.00(-2.10%)
Jul 27, 2020 906.50 0 +1.25(+0.14%)
Jul 25, 2020 906.00 910.00 901.50 905.25 0 +0.00(+0.00%)
Jul 24, 2020 906.00 910.00 901.50 905.25 0 +0.50(+0.06%)
Jul 23, 2020 904.75 0 +5.50(+0.61%)
Jul 22, 2020 899.25 0 +2.75(+0.31%)
Jul 21, 2020 896.50 0 -6.50(-0.72%)
Jul 20, 2020 903.00 0 +4.75(+0.53%)
Jul 18, 2020 893.25 898.75 892.75 898.25 0 +0.00(+0.00%)
Jul 17, 2020 893.25 898.75 892.75 898.25 0 +0.25(+0.03%)
Jul 16, 2020 898.00 0 +11.75(+1.33%)
Jul 15, 2020 886.25 0 +8.25(+0.94%)
Jul 14, 2020 878.00 0 +4.00(+0.46%)
Jul 13, 2020 874.00 0 -13.00(-1.47%)
Jul 11, 2020 896.50 900.50 883.75 887.00 0 +0.00(+0.00%)
Jul 10, 2020 896.50 900.50 883.75 887.00 0 -0.25(-0.03%)
Jul 09, 2020 887.25 0 -5.25(-0.59%)
Jul 08, 2020 892.50 0 -4.25(-0.47%)
Jul 07, 2020 896.75 0 -1.75(-0.19%)
Jul 06, 2020 898.50 0 +7.25(+0.81%)
Jul 02, 2020 891.25 0 +0.00(+0.00%)
Jul 01, 2020 891.25 0 +12.50(+1.42%)
Jun 30, 2020 878.75 0 +12.25(+1.41%)
Jun 29, 2020 866.50 0 +0.50(+0.06%)
Jun 27, 2020 869.00 871.75 862.75 866.00 0 +0.00(+0.00%)
Jun 26, 2020 869.00 871.75 862.75 866.00 0 +1.00(+0.12%)
Jun 25, 2020 865.00 0 -5.75(-0.66%)
Jun 24, 2020 870.75 0 -4.25(-0.49%)
Jun 23, 2020 875.00 0 -1.25(-0.14%)
Jun 22, 2020 876.25 0 +0.50(+0.06%)
Jun 20, 2020 873.00 880.50 871.50 875.75 0 +0.00(+0.00%)
Jun 19, 2020 873.00 880.50 871.50 875.75 0 -0.75(-0.09%)
Jun 18, 2020 876.50 0 +5.25(+0.60%)
Jun 17, 2020 871.25 0 +4.25(+0.49%)
Jun 16, 2020 867.00 0 -2.00(-0.23%)
Jun 15, 2020 869.00 0 -3.00(-0.34%)
Jun 13, 2020 866.50 873.00 863.50 872.00 0 +0.00(+0.00%)
Jun 12, 2020 866.50 873.00 863.50 872.00 0 +0.75(+0.09%)
Jun 11, 2020 871.25 0 +5.75(+0.66%)
Jun 10, 2020 865.50 0 +2.25(+0.26%)
Jun 09, 2020 863.25 0 -1.50(-0.17%)
Jun 08, 2020 864.75 0 -3.50(-0.40%)
Jun 06, 2020 868.00 873.50 865.25 868.25 0 +0.00(+0.00%)
Jun 05, 2020 868.00 873.50 865.25 868.25 0 +0.50(+0.06%)
Jun 04, 2020 867.75 0 +10.25(+1.20%)
Jun 03, 2020 857.50 0 +7.00(+0.82%)
Jun 02, 2020 850.50 0 +10.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.