Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2506
2519
2478
2494
0
-4.63(-0.19%)
May 30, 2018
2477
2511
2465
2498
0
+39.89(+1.62%)
May 29, 2018
2476
2496
2444
2458
0
-37.04(-1.48%)
May 25, 2018
2495
2495
2495
2495
0
+2.95(+0.12%)
May 24, 2018
2531
2537
2472
2492
0
-48.48(-1.91%)
May 23, 2018
2528
2555
2514
2541
0
-7.62(-0.30%)
May 22, 2018
2583
2598
2542
2548
0
-31.28(-1.21%)
May 21, 2018
2592
2610
2568
2580
0
+11.52(+0.45%)
May 18, 2018
2567
2594
2559
2568
0
-2.26(-0.09%)
May 17, 2018
2572
2600
2537
2570
0
-2.46(-0.10%)
May 16, 2018
2559
2591
2546
2573
0
+18.07(+0.71%)
May 15, 2018
2536
2573
2514
2555
0
+6.57(+0.26%)
May 14, 2018
2550
2574
2531
2548
0
+6.44(+0.25%)
May 11, 2018
2534
2568
2523
2542
0
+0.12(+0.00%)
May 10, 2018
2528
2571
2500
2542
0
+22.13(+0.88%)
May 09, 2018
2504
2540
2476
2520
0
+26.14(+1.05%)
May 08, 2018
2489
2512
2470
2493
0
-6.43(-0.26%)
May 07, 2018
2520
2549
2483
2500
0
-26.39(-1.04%)
May 04, 2018
2484
2542
2475
2526
0
+31.00(+1.24%)
May 03, 2018
2485
2522
2459
2495
0
+5.16(+0.21%)
May 02, 2018
2512
2530
2475
2490
0
-15.97(-0.64%)
May 01, 2018
2498
2520
2461
2506
0
+4.27(+0.17%)
Apr 30, 2018
2529
2544
2494
2502
0
-19.21(-0.76%)
Apr 27, 2018
2537
2553
2495
2521
0
-18.17(-0.72%)
Apr 26, 2018
2503
2554
2475
2539
0
+52.11(+2.10%)
Apr 25, 2018
2506
2528
2460
2487
0
+15.27(+0.62%)
Apr 24, 2018
2523
2535
2441
2472
0
-44.42(-1.77%)
Apr 23, 2018
2520
2538
2500
2516
0
-13.83(-0.55%)
Apr 20, 2018
2531
2550
2504
2530
0
-7.31(-0.29%)
Apr 19, 2018
2546
2565
2509
2537
0
-2.65(-0.10%)
Apr 18, 2018
2524
2561
2507
2540
0
+18.99(+0.75%)
Apr 17, 2018
2495
2531
2477
2521
0
+40.65(+1.64%)
Apr 16, 2018
2452
2490
2430
2480
0
+47.95(+1.97%)
Apr 13, 2018
2448
2457
2418
2432
0
+4.28(+0.18%)
Apr 12, 2018
2415
2443
2401
2428
0
+27.86(+1.16%)
Apr 11, 2018
2395
2419
2378
2400
0
-16.45(-0.68%)
Apr 10, 2018
2408
2440
2385
2417
0
+48.74(+2.06%)
Apr 09, 2018
2376
2399
2350
2368
0
+13.93(+0.59%)
Apr 06, 2018
2386
2411
2336
2354
0
-50.69(-2.11%)
Apr 05, 2018
2376
2425
2367
2405
0
+40.18(+1.70%)
Apr 04, 2018
2295
2369
2279
2365
0
+29.57(+1.27%)
Apr 03, 2018
2310
2346
2290
2335
0
+29.24(+1.27%)
Apr 02, 2018
2348
2361
2285
2306
0
-50.53(-2.14%)
Mar 29, 2018
2356
2356
2356
2356
0
+45.97(+1.99%)
Mar 28, 2018
2342
2351
2296
2310
0
-27.09(-1.16%)
Mar 27, 2018
2368
2388
2324
2337
0
-30.77(-1.30%)
Mar 26, 2018
2361
2383
2329
2368
0
+44.01(+1.89%)
Mar 23, 2018
2362
2395
2314
2324
0
-31.44(-1.33%)
Mar 22, 2018
2404
2423
2349
2356
0
-68.84(-2.84%)
Mar 21, 2018
2408
2450
2391
2424
0
+19.78(+0.82%)
Mar 20, 2018
2421
2431
2395
2405
0
-7.97(-0.33%)
Mar 19, 2018
2425
2451
2392
2413
0
-46.92(-1.91%)
Mar 16, 2018
2453
2474
2429
2460
0
-1.28(-0.05%)
Mar 15, 2018
2492
2504
2451
2461
0
-31.92(-1.28%)
Mar 14, 2018
2541
2552
2486
2493
0
-34.28(-1.36%)
Mar 13, 2018
2540
2550
2521
2527
0
-16.72(-0.66%)
Mar 12, 2018
2558
2579
2528
2544
0
+9.02(+0.36%)
Mar 09, 2018
2499
2542
2489
2535
0
+46.01(+1.85%)
Mar 08, 2018
2486
2511
2460
2489
0
+14.80(+0.60%)
Mar 07, 2018
2474
2488
2470
2474
0
+14.70(+0.60%)
Mar 06, 2018
2439
2476
2421
2459
0
+36.95(+1.53%)
Mar 05, 2018
2383
2439
2371
2422
0
+26.53(+1.11%)
Mar 02, 2018
2372
2408
2339
2396
0
+10.60(+0.44%)
Mar 01, 2018
2437
2455
2364
2385
0
-45.37(-1.87%)
Feb 28, 2018
2523
2531
2425
2431
0
-85.35(-3.39%)
Feb 27, 2018
2546
2563
2507
2516
0
-28.01(-1.10%)
Feb 26, 2018
2569
2581
2501
2544
0
-44.18(-1.71%)
Feb 23, 2018
2560
2599
2532
2588
0
+48.17(+1.90%)
Feb 22, 2018
2539
2567
2524
2540
0
+18.53(+0.73%)
Feb 21, 2018
2532
2571
2514
2521
0
-7.03(-0.28%)
Feb 20, 2018
2507
2549
2495
2528
0
+10.58(+0.42%)
Feb 16, 2018
2518
2518
2518
2518
0
-33.92(-1.33%)
Feb 15, 2018
2547
2570
2497
2552
0
+15.78(+0.62%)
Feb 14, 2018
2469
2548
2461
2536
0
+41.74(+1.67%)
Feb 13, 2018
2492
2521
2465
2494
0
-10.80(-0.43%)
Feb 12, 2018
2472
2525
2456
2505
0
+57.79(+2.36%)
Feb 09, 2018
2415
2472
2367
2447
0
+52.25(+2.18%)
Feb 08, 2018
2433
2490
2393
2395
0
-85.27(-3.44%)
Feb 07, 2018
2514
2541
2472
2480
0
-31.96(-1.27%)
Feb 06, 2018
2411
2529
2390
2512
0
+38.05(+1.54%)
Feb 05, 2018
2500
2542
2434
2474
0
-50.21(-1.99%)
Feb 02, 2018
2559
2579
2519
2524
0
-75.69(-2.91%)
Feb 01, 2018
2609
2628
2586
2600
0
-30.75(-1.17%)
Jan 31, 2018
2631
2647
2601
2631
0
+11.29(+0.43%)
Jan 30, 2018
2631
2649
2603
2620
0
-19.23(-0.73%)
Jan 29, 2018
2679
2692
2618
2639
0
-47.60(-1.77%)
Jan 26, 2018
2694
2721
2649
2686
0
+1.37(+0.05%)
Jan 25, 2018
2686
2723
2649
2685
0
+44.16(+1.67%)
Jan 24, 2018
2641
2668
2619
2641
0
+2.76(+0.10%)
Jan 23, 2018
2652
2668
2613
2638
0
-15.46(-0.58%)
Jan 22, 2018
2663
2677
2634
2654
0
-14.24(-0.53%)
Jan 19, 2018
2682
2702
2649
2668
0
-4.69(-0.18%)
Jan 18, 2018
2678
2704
2636
2672
0
-46.44(-1.71%)
Jan 17, 2018
2734
2755
2690
2719
0
+24.76(+0.92%)
Jan 16, 2018
2766
2776
2664
2694
0
-67.24(-2.44%)
Jan 12, 2018
2761
2761
2761
2761
0
-3.58(-0.13%)
Jan 11, 2018
2746
2781
2729
2765
0
+38.64(+1.42%)
Jan 10, 2018
2733
2747
2708
2726
0
-13.87(-0.51%)
Jan 09, 2018
2755
2775
2731
2740
0
-8.22(-0.30%)
Jan 08, 2018
2747
2766
2727
2748
0
+5.88(+0.21%)
Jan 05, 2018
2725
2754
2710
2743
0
+35.96(+1.33%)
Jan 04, 2018
2714
2741
2696
2707
0
+14.62(+0.54%)
Jan 03, 2018
2682
2708
2663
2692
0
+17.94(+0.67%)
Jan 02, 2018
2640
2681
2634
2674
0
+45.83(+1.74%)
Dec 29, 2017
2628
2628
2628
2628
0
-8.48(-0.32%)
Dec 28, 2017
2629
2644
2613
2637
0
+11.25(+0.43%)
Dec 27, 2017
2623
2641
2607
2625
0
+6.45(+0.25%)
Dec 26, 2017
2630
2635
2605
2619
0
-9.18(-0.35%)
Dec 22, 2017
2625
2638
2611
2628
0
+5.02(+0.19%)
Dec 21, 2017
2638
2654
2612
2623
0
-6.51(-0.25%)
Dec 20, 2017
2634
2650
2612
2630
0
+8.41(+0.32%)
Dec 19, 2017
2629
2639
2603
2621
0
+11.09(+0.42%)
Dec 18, 2017
2599
2637
2572
2610
0
+69.57(+2.74%)
Dec 15, 2017
2534
2560
2520
2541
0
+18.35(+0.73%)
Dec 14, 2017
2565
2568
2515
2522
0
-39.77(-1.55%)
Dec 13, 2017
2558
2583
2538
2562
0
+15.03(+0.59%)
Dec 12, 2017
2544
2571
2533
2547
0
-5.56(-0.22%)
Dec 11, 2017
2546
2570
2533
2553
0
+16.10(+0.63%)
Dec 08, 2017
2551
2566
2526
2536
0
+8.88(+0.35%)
Dec 07, 2017
2509
2549
2497
2528
0
+17.39(+0.69%)
Dec 06, 2017
2538
2553
2498
2510
0
-57.16(-2.23%)
Dec 05, 2017
2568
2595
2543
2567
0
-11.84(-0.46%)
Dec 04, 2017
2610
2620
2573
2579
0
-6.17(-0.24%)
Dec 01, 2017
2615
2620
2561
2585
0
-30.97(-1.18%)
Nov 30, 2017
2610
2643
2585
2616
0
+12.23(+0.47%)
Nov 29, 2017
2636
2647
2580
2604
0
-33.99(-1.29%)
Nov 28, 2017
2596
2648
2581
2638
0
+46.14(+1.78%)
Nov 27, 2017
2602
2629
2581
2592
0
-15.97(-0.61%)
Nov 24, 2017
2601
2622
2595
2608
0
+13.49(+0.52%)
Nov 22, 2017
2612
2626
2582
2594
0
-6.18(-0.24%)
Nov 21, 2017
2589
2618
2578
2601
0
+35.53(+1.39%)
Nov 20, 2017
2567
2594
2547
2565
0
-23.79(-0.92%)
Nov 17, 2017
2565
2600
2554
2589
0
+22.79(+0.89%)
Nov 16, 2017
2551
2580
2534
2566
0
+37.44(+1.48%)
Nov 15, 2017
2548
2556
2501
2529
0
-36.33(-1.42%)
Nov 14, 2017
2574
2588
2548
2565
0
-31.06(-1.20%)
Nov 13, 2017
2555
2606
2543
2596
0
+23.49(+0.91%)
Nov 10, 2017
2568
2594
2554
2572
0
-4.40(-0.17%)
Nov 09, 2017
2598
2613
2557
2577
0
-45.09(-1.72%)
Nov 08, 2017
2613
2639
2595
2622
0
+10.94(+0.42%)
Nov 07, 2017
2603
2630
2586
2611
0
+21.48(+0.83%)
Nov 06, 2017
2591
2611
2571
2590
0
+0.44(+0.02%)
Nov 03, 2017
2580
2603
2549
2589
0
+5.27(+0.20%)
Nov 02, 2017
2614
2630
2556
2584
0
-34.32(-1.31%)
Nov 01, 2017
2619
2648
2592
2618
0
+26.34(+1.02%)
Oct 31, 2017
2594
2612
2568
2592
0
+1.25(+0.05%)
Oct 30, 2017
2603
2624
2571
2591
0
-11.44(-0.44%)
Oct 27, 2017
2610
2624
2583
2602
0
-3.88(-0.15%)
Oct 26, 2017
2573
2627
2548
2606
0
+45.20(+1.77%)
Oct 25, 2017
2563
2588
2528
2561
0
+0.82(+0.03%)
Oct 24, 2017
2553
2589
2536
2560
0
+22.00(+0.87%)
Oct 23, 2017
2557
2565
2530
2538
0
-12.65(-0.50%)
Oct 20, 2017
2535
2559
2522
2551
0
+30.82(+1.22%)
Oct 19, 2017
2508
2527
2492
2520
0
-4.92(-0.19%)
Oct 18, 2017
2538
2545
2514
2525
0
-3.85(-0.15%)
Oct 17, 2017
2531
2548
2509
2528
0
-13.08(-0.51%)
Oct 16, 2017
2534
2554
2508
2542
0
+7.20(+0.28%)
Oct 13, 2017
2520
2544
2506
2534
0
+35.84(+1.43%)
Oct 12, 2017
2487
2512
2477
2499
0
+8.13(+0.33%)
Oct 11, 2017
2485
2497
2464
2490
0
-0.37(-0.01%)
Oct 10, 2017
2491
2507
2473
2491
0
+6.56(+0.26%)
Oct 09, 2017
2497
2506
2470
2484
0
-15.26(-0.61%)
Oct 06, 2017
2498
2510
2469
2499
0
-12.51(-0.50%)
Oct 05, 2017
2514
2533
2493
2512
0
+2.76(+0.11%)
Oct 04, 2017
2500
2522
2485
2509
0
+13.07(+0.52%)
Oct 03, 2017
2473
2501
2459
2496
0
+25.93(+1.05%)
Oct 02, 2017
2449
2475
2431
2470
0
+24.25(+0.99%)
Sep 29, 2017
2450
2467
2425
2446
0
+4.23(+0.17%)
Sep 28, 2017
2415
2454
2404
2442
0
+26.46(+1.10%)
Sep 27, 2017
2407
2437
2381
2415
0
+20.41(+0.85%)
Sep 26, 2017
2403
2431
2384
2395
0
+2.72(+0.11%)
Sep 25, 2017
2413
2430
2370
2392
0
-37.50(-1.54%)
Sep 22, 2017
2443
2456
2401
2430
0
-23.12(-0.94%)
Sep 21, 2017
2453
2470
2434
2453
0
+18.14(+0.75%)
Sep 20, 2017
2461
2486
2411
2435
0
-16.16(-0.66%)
Sep 19, 2017
2417
2468
2404
2451
0
+37.90(+1.57%)
Sep 18, 2017
2405
2435
2381
2413
0
+26.47(+1.11%)
Sep 15, 2017
2371
2401
2354
2386
0
+18.09(+0.76%)
Sep 14, 2017
2357
2379
2341
2368
0
+9.52(+0.40%)
Sep 13, 2017
2354
2369
2338
2359
0
+11.50(+0.49%)
Sep 12, 2017
2348
2382
2331
2347
0
+4.91(+0.21%)
Sep 11, 2017
2297
2353
2289
2342
0
+58.46(+2.56%)
Sep 08, 2017
2284
2300
2268
2284
0
+1.90(+0.08%)
Sep 07, 2017
2275
2298
2265
2282
0
+14.38(+0.63%)
Sep 06, 2017
2256
2279
2245
2268
0
+16.78(+0.75%)
Sep 05, 2017
2265
2277
2238
2251
0
-17.93(-0.79%)
Sep 01, 2017
2255
2283
2249
2269
0
+19.42(+0.86%)
Aug 31, 2017
2241
2257
2233
2249
0
+15.18(+0.68%)
Aug 30, 2017
2239
2249
2221
2234
0
-0.09(-0.00%)
Aug 29, 2017
2226
2245
2215
2234
0
-12.48(-0.56%)
Aug 28, 2017
2255
2260
2232
2247
0
-2.70(-0.12%)
Aug 25, 2017
2242
2263
2232
2249
0
+15.91(+0.71%)
Aug 24, 2017
2231
2253
2207
2234
0
+9.76(+0.44%)
Aug 23, 2017
2222
2239
2211
2224
0
-6.63(-0.30%)
Aug 22, 2017
2213
2239
2212
2230
0
+27.10(+1.23%)
Aug 21, 2017
2197
2214
2187
2203
0
+0.26(+0.01%)
Aug 18, 2017
2198
2213
2183
2203
0
+4.07(+0.19%)
Aug 17, 2017
2227
2237
2196
2199
0
-22.96(-1.03%)
Aug 16, 2017
2198
2233
2190
2222
0
+29.23(+1.33%)
Aug 15, 2017
2188
2204
2176
2193
0
+5.24(+0.24%)
Aug 14, 2017
2168
2196
2161
2188
0
+40.66(+1.89%)
Aug 11, 2017
2141
2164
2121
2147
0
-8.73(-0.40%)
Aug 10, 2017
2179
2187
2150
2156
0
-31.51(-1.44%)
Aug 09, 2017
2185
2204
2160
2187
0
-1.89(-0.09%)
Aug 08, 2017
2215
2224
2174
2189
0
-37.70(-1.69%)
Aug 07, 2017
2222
2240
2208
2227
0
+18.30(+0.83%)
Aug 04, 2017
2207
2221
2194
2208
0
+6.31(+0.29%)
Aug 03, 2017
2206
2219
2186
2202
0
-2.68(-0.12%)
Aug 02, 2017
2204
2219
2186
2205
0
+2.27(+0.10%)
Aug 01, 2017
2205
2222
2184
2202
0
+9.57(+0.44%)
Jul 31, 2017
2211
2222
2180
2193
0
-13.71(-0.62%)
Jul 28, 2017
2205
2221
2184
2207
0
+1.60(+0.07%)
Jul 27, 2017
2232
2244
2188
2205
0
-18.99(-0.85%)
Jul 26, 2017
2232
2247
2209
2224
0
-9.89(-0.44%)
Jul 25, 2017
2238
2250
2217
2234
0
+9.63(+0.43%)
Jul 24, 2017
2221
2234
2206
2224
0
+4.88(+0.22%)
Jul 21, 2017
2224
2230
2206
2219
0
-3.93(-0.18%)
Jul 20, 2017
2227
2238
2211
2223
0
-12.04(-0.54%)
Jul 19, 2017
2220
2242
2209
2235
0
+15.37(+0.69%)
Jul 18, 2017
2212
2228
2197
2220
0
+5.90(+0.27%)
Jul 17, 2017
2211
2228
2201
2214
0
+1.51(+0.07%)
Jul 14, 2017
2206
2224
2195
2213
0
+15.09(+0.69%)
Jul 13, 2017
2194
2211
2181
2197
0
-1.28(-0.06%)
Jul 12, 2017
2189
2211
2177
2199
0
+25.79(+1.19%)
Jul 11, 2017
2171
2182
2155
2173
0
+2.65(+0.12%)
Jul 10, 2017
2157
2185
2150
2170
0
+8.26(+0.38%)
Jul 07, 2017
2145
2167
2133
2162
0
+22.93(+1.07%)
Jul 06, 2017
2141
2157
2128
2139
0
-5.97(-0.28%)
Jul 05, 2017
2152
2169
2127
2145
0
-0.76(-0.04%)
Jul 03, 2017
2132
2158
2124
2146
0
+17.44(+0.82%)
Jun 30, 2017
2120
2144
2109
2128
0
+12.92(+0.61%)
Jun 29, 2017
2145
2149
2100
2116
0
-26.77(-1.25%)
Jun 28, 2017
2131
2154
2120
2142
0
+27.95(+1.32%)
Jun 27, 2017
2129
2135
2107
2114
0
-9.59(-0.45%)
Jun 26, 2017
2128
2139
2109
2124
0
+0.33(+0.02%)
Jun 23, 2017
2111
2140
2103
2124
0
+15.97(+0.76%)
Jun 22, 2017
2112
2124
2097
2108
0
-3.46(-0.16%)
Jun 21, 2017
2139
2149
2105
2111
0
-24.38(-1.14%)
Jun 20, 2017
2145
2159
2126
2135
0
-17.03(-0.79%)
Jun 19, 2017
2156
2168
2138
2152
0
+5.35(+0.25%)
Jun 16, 2017
2136
2156
2125
2147
0
+9.34(+0.44%)
Jun 15, 2017
2146
2160
2117
2138
0
-39.39(-1.81%)
Jun 14, 2017
2196
2209
2164
2177
0
-17.42(-0.79%)
Jun 13, 2017
2176
2200
2166
2195
0
+22.53(+1.04%)
Jun 12, 2017
2194
2208
2165
2172
0
-20.98(-0.96%)
Jun 09, 2017
2172
2206
2163
2193
0
+28.30(+1.31%)
Jun 08, 2017
2162
2175
2141
2165
0
+3.97(+0.18%)
Jun 07, 2017
2176
2189
2150
2161
0
-8.35(-0.38%)
Jun 06, 2017
2169
2186
2156
2169
0
-10.06(-0.46%)
Jun 05, 2017
2197
2207
2169
2179
0
-24.85(-1.13%)
Jun 02, 2017
2187
2222
2174
2204
0
+19.28(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.