Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1981 1988 1950 1975 0 -4.93(-0.25%)
May 30, 2012 1995 2003 1963 1980 0 -37.74(-1.87%)
May 29, 2012 1987 2026 1985 2018 0 +22.74(+1.14%)
May 25, 2012 1995 1995 1995 0 +35.78(+1.83%)
May 24, 2012 1947 1981 1928 1959 0 +17.40(+0.90%)
May 23, 2012 1904 1945 1893 1942 0 +23.30(+1.21%)
May 22, 2012 1914 1946 1902 1918 0 +9.51(+0.50%)
May 21, 2012 1884 1913 1856 1909 0 +26.78(+1.42%)
May 18, 2012 1893 1908 1870 1882 0 -1.99(-0.11%)
May 17, 2012 1943 1949 1881 1884 0 -59.31(-3.05%)
May 16, 2012 1956 1983 1938 1943 0 -7.86(-0.40%)
May 15, 2012 1967 1975 1938 1951 0 -19.64(-1.00%)
May 14, 2012 1966 1980 1949 1971 0 -15.55(-0.78%)
May 11, 2012 1972 2001 1961 1986 0 +1.63(+0.08%)
May 10, 2012 1995 2015 1976 1985 0 +9.97(+0.50%)
May 09, 2012 1963 1996 1944 1975 0 -5.37(-0.27%)
May 08, 2012 2000 2008 1945 1980 0 -39.28(-1.95%)
May 07, 2012 2017 2051 2004 2020 0 +11.42(+0.57%)
May 04, 2012 2022 2025 1982 2008 0 -18.42(-0.91%)
May 03, 2012 2033 2046 2013 2027 0 -4.74(-0.23%)
May 02, 2012 1999 2039 1984 2031 0 +16.57(+0.82%)
May 01, 2012 2010 2028 1982 2015 0 +3.94(+0.20%)
Apr 30, 2012 2040 2041 1997 2011 0 -33.58(-1.64%)
Apr 27, 2012 2041 2073 2029 2044 0 +39.05(+1.95%)
Apr 26, 2012 1992 2026 1971 2005 0 +40.15(+2.04%)
Apr 25, 2012 1950 1976 1941 1965 0 +35.18(+1.82%)
Apr 24, 2012 1911 1942 1905 1930 0 +20.92(+1.10%)
Apr 23, 2012 1906 1915 1891 1909 0 -20.83(-1.08%)
Apr 20, 2012 1929 1946 1919 1930 0 +6.85(+0.36%)
Apr 19, 2012 1925 1940 1911 1923 0 -1.79(-0.09%)
Apr 18, 2012 1930 1936 1911 1925 0 -14.68(-0.76%)
Apr 17, 2012 1931 1948 1916 1939 0 +22.15(+1.16%)
Apr 16, 2012 1926 1936 1902 1917 0 +1.33(+0.07%)
Apr 13, 2012 1914 1937 1904 1916 0 -7.22(-0.38%)
Apr 12, 2012 1885 1929 1883 1923 0 +41.55(+2.21%)
Apr 11, 2012 1889 1903 1876 1882 0 +12.12(+0.65%)
Apr 10, 2012 1903 1905 1856 1870 0 -39.59(-2.07%)
Apr 09, 2012 1914 1920 1892 1909 0 -32.39(-1.67%)
Apr 05, 2012 1941 1955 1933 1942 0 -6.65(-0.34%)
Apr 04, 2012 1970 1978 1939 1948 0 -41.96(-2.11%)
Apr 03, 2012 1976 2002 1973 1990 0 +8.92(+0.45%)
Apr 02, 2012 1964 1996 1959 1981 0 +16.38(+0.83%)
Mar 30, 2012 1979 1989 1960 1965 0 -6.77(-0.34%)
Mar 29, 2012 1960 1976 1944 1972 0 -3.30(-0.17%)
Mar 28, 2012 1982 1988 1954 1975 0 -5.50(-0.28%)
Mar 27, 2012 2000 2007 1979 1980 0 -10.49(-0.53%)
Mar 26, 2012 1982 2008 1974 1991 0 +20.28(+1.03%)
Mar 23, 2012 1951 1973 1932 1971 0 +18.83(+0.96%)
Mar 22, 2012 1952 1964 1937 1952 0 -15.69(-0.80%)
Mar 21, 2012 1972 1983 1947 1967 0 -0.96(-0.05%)
Mar 20, 2012 1974 1980 1952 1968 0 -15.33(-0.77%)
Mar 19, 2012 1983 2005 1965 1984 0 -3.48(-0.18%)
Mar 16, 2012 2013 2022 1977 1987 0 -19.41(-0.97%)
Mar 15, 2012 1991 2014 1981 2007 0 +15.84(+0.80%)
Mar 14, 2012 1984 2026 1974 1991 0 +11.23(+0.57%)
Mar 13, 2012 1940 1981 1928 1980 0 +53.42(+2.77%)
Mar 12, 2012 1960 1964 1921 1926 0 -33.65(-1.72%)
Mar 09, 2012 1937 1976 1917 1960 0 +27.32(+1.41%)
Mar 08, 2012 1906 1947 1903 1933 0 +41.53(+2.20%)
Mar 07, 2012 1873 1900 1863 1891 0 +18.94(+1.01%)
Mar 06, 2012 1887 1911 1852 1872 0 -24.25(-1.28%)
Mar 05, 2012 1883 1905 1877 1896 0 -7.73(-0.41%)
Mar 02, 2012 1917 1927 1896 1904 0 -23.17(-1.20%)
Mar 01, 2012 1921 1945 1913 1927 0 +19.45(+1.02%)
Feb 29, 2012 1909 1937 1899 1908 0 +2.49(+0.13%)
Feb 28, 2012 1913 1927 1899 1905 0 -9.44(-0.49%)
Feb 27, 2012 1900 1926 1890 1915 0 -2.71(-0.14%)
Feb 24, 2012 1925 1940 1911 1917 0 -7.89(-0.41%)
Feb 23, 2012 1938 1947 1905 1925 0 -15.13(-0.78%)
Feb 22, 2012 1945 1957 1934 1940 0 -11.26(-0.58%)
Feb 21, 2012 1959 1987 1931 1952 0 -2.25(-0.12%)
Feb 17, 2012 1954 1954 1954 0 +9.48(+0.49%)
Feb 16, 2012 1910 1950 1906 1944 0 +34.28(+1.79%)
Feb 15, 2012 1925 1942 1902 1910 0 -11.06(-0.58%)
Feb 14, 2012 1909 1925 1898 1921 0 -1.17(-0.06%)
Feb 13, 2012 1909 1931 1894 1922 0 +13.15(+0.69%)
Feb 10, 2012 1921 1927 1897 1909 0 -30.24(-1.56%)
Feb 09, 2012 1929 1947 1909 1939 0 +13.35(+0.69%)
Feb 08, 2012 1929 1942 1912 1926 0 -5.92(-0.31%)
Feb 07, 2012 1908 1940 1906 1932 0 +15.50(+0.81%)
Feb 06, 2012 1898 1920 1891 1917 0 +11.17(+0.59%)
Feb 03, 2012 1894 1918 1886 1905 0 +31.42(+1.68%)
Feb 02, 2012 1888 1894 1869 1874 0 -10.91(-0.58%)
Feb 01, 2012 1911 1914 1877 1885 0 +2.48(+0.13%)
Jan 31, 2012 1912 1915 1875 1882 0 -13.92(-0.73%)
Jan 30, 2012 1891 1913 1877 1896 0 -20.56(-1.07%)
Jan 27, 2012 1856 1928 1840 1917 0 +82.18(+4.48%)
Jan 26, 2012 1839 1843 1806 1835 0 +0.25(+0.01%)
Jan 25, 2012 1794 1847 1788 1834 0 +35.44(+1.97%)
Jan 24, 2012 1785 1804 1770 1799 0 +50.35(+2.88%)
Jan 23, 2012 1763 1775 1738 1749 0 -18.67(-1.06%)
Jan 20, 2012 1782 1790 1757 1767 0 -15.11(-0.85%)
Jan 19, 2012 1764 1794 1756 1782 0 +25.32(+1.44%)
Jan 18, 2012 1733 1760 1724 1757 0 +21.17(+1.22%)
Jan 17, 2012 1770 1778 1731 1736 0 -16.79(-0.96%)
Jan 13, 2012 1753 1753 1753 0 -17.44(-0.99%)
Jan 12, 2012 1762 1773 1739 1770 0 +10.47(+0.59%)
Jan 11, 2012 1735 1764 1733 1760 0 +21.20(+1.22%)
Jan 10, 2012 1736 1750 1720 1739 0 +18.32(+1.06%)
Jan 09, 2012 1715 1728 1694 1720 0 +9.45(+0.55%)
Jan 06, 2012 1694 1722 1676 1711 0 +15.37(+0.91%)
Jan 05, 2012 1663 1703 1642 1695 0 +23.65(+1.41%)
Jan 04, 2012 1661 1681 1654 1672 0 +12.07(+0.73%)
Dec 30, 2011 1671 1680 1657 1660 0 -18.87(-1.12%)
Dec 29, 2011 1647 1683 1644 1679 0 +32.95(+2.00%)
Dec 28, 2011 1659 1662 1638 1646 0 -16.35(-0.98%)
Dec 27, 2011 1661 1675 1651 1662 0 -3.73(-0.22%)
Dec 23, 2011 1666 1666 1666 0 +22.07(+1.34%)
Dec 21, 2011 1613 1648 1598 1644 0 +32.13(+1.99%)
Dec 20, 2011 1583 1624 1578 1611 0 +57.84(+3.72%)
Dec 19, 2011 1592 1609 1548 1554 0 -31.16(-1.97%)
Dec 16, 2011 1596 1611 1575 1585 0 +1.46(+0.09%)
Dec 15, 2011 1583 1597 1567 1583 0 +16.15(+1.03%)
Dec 14, 2011 1583 1596 1558 1567 0 -28.11(-1.76%)
Dec 13, 2011 1636 1657 1582 1595 0 -25.92(-1.60%)
Dec 12, 2011 1631 1633 1606 1621 0 -23.83(-1.45%)
Dec 09, 2011 1616 1665 1609 1645 0 +37.09(+2.31%)
Dec 08, 2011 1647 1650 1604 1608 0 -48.68(-2.94%)
Dec 07, 2011 1629 1666 1614 1657 0 +22.50(+1.38%)
Dec 06, 2011 1643 1652 1618 1634 0 -7.89(-0.48%)
Dec 05, 2011 1651 1670 1628 1642 0 +15.21(+0.93%)
Dec 02, 2011 1653 1659 1622 1627 0 -11.72(-0.72%)
Dec 01, 2011 1634 1657 1620 1639 0 -1.85(-0.11%)
Nov 30, 2011 1645 1654 1614 1640 0 +47.37(+2.97%)
Nov 29, 2011 1582 1605 1563 1593 0 +21.84(+1.39%)
Nov 28, 2011 1567 1586 1545 1571 0 +44.67(+2.93%)
Nov 25, 2011 1526 1550 1518 1526 0 -2.34(-0.15%)
Nov 23, 2011 1529 1529 1529 0 -41.39(-2.64%)
Nov 22, 2011 1576 1593 1562 1570 0 -7.74(-0.49%)
Nov 21, 2011 1593 1602 1566 1578 0 -39.61(-2.45%)
Nov 18, 2011 1629 1638 1607 1618 0 -6.73(-0.41%)
Nov 17, 2011 1665 1677 1612 1624 0 -45.25(-2.71%)
Nov 16, 2011 1684 1708 1662 1670 0 -25.14(-1.48%)
Nov 15, 2011 1691 1708 1668 1695 0 -1.97(-0.12%)
Nov 14, 2011 1700 1714 1677 1697 0 -7.97(-0.47%)
Nov 11, 2011 1692 1731 1686 1705 0 +36.25(+2.17%)
Nov 10, 2011 1675 1690 1653 1668 0 +19.96(+1.21%)
Nov 09, 2011 1664 1680 1637 1648 0 -57.18(-3.35%)
Nov 08, 2011 1692 1714 1667 1706 0 +25.69(+1.53%)
Nov 07, 2011 1687 1694 1654 1680 0 -9.56(-0.57%)
Nov 04, 2011 1675 1694 1663 1689 0 -0.05(-0.00%)
Nov 03, 2011 1682 1708 1653 1690 0 +8.95(+0.53%)
Nov 02, 2011 1646 1693 1618 1681 0 +62.83(+3.88%)
Nov 01, 2011 1581 1671 1575 1618 0 -11.94(-0.73%)
Oct 31, 2011 1667 1694 1624 1630 0 -56.21(-3.33%)
Oct 28, 2011 1644 1731 1633 1686 0 +84.95(+5.31%)
Oct 27, 2011 1627 1650 1551 1601 0 +28.05(+1.78%)
Oct 26, 2011 1556 1584 1523 1573 0 +37.04(+2.41%)
Oct 25, 2011 1560 1569 1526 1536 0 -36.63(-2.33%)
Oct 24, 2011 1547 1584 1543 1572 0 +28.00(+1.81%)
Oct 21, 2011 1536 1553 1518 1544 0 +28.27(+1.86%)
Oct 20, 2011 1514 1527 1489 1516 0 +1.44(+0.10%)
Oct 19, 2011 1525 1542 1501 1515 0 -12.63(-0.83%)
Oct 18, 2011 1492 1549 1471 1527 0 +34.52(+2.31%)
Oct 17, 2011 1514 1527 1484 1493 0 -35.93(-2.35%)
Oct 14, 2011 1516 1535 1498 1529 0 +34.88(+2.33%)
Oct 13, 2011 1475 1503 1467 1494 0 +1.86(+0.12%)
Oct 12, 2011 1470 1513 1461 1492 0 +33.03(+2.26%)
Oct 11, 2011 1440 1470 1433 1459 0 +7.54(+0.52%)
Oct 10, 2011 1434 1462 1429 1451 0 +40.75(+2.89%)
Oct 07, 2011 1429 1449 1398 1411 0 -4.35(-0.31%)
Oct 06, 2011 1406 1424 1392 1415 0 +30.49(+2.20%)
Oct 05, 2011 1362 1394 1344 1385 0 +22.95(+1.69%)
Oct 04, 2011 1267 1366 1264 1362 0 +72.79(+5.65%)
Oct 03, 2011 1351 1364 1287 1289 0 -73.64(-5.40%)
Sep 30, 2011 1362 1386 1346 1362 0 -22.65(-1.64%)
Sep 29, 2011 1411 1426 1353 1385 0 -0.09(-0.01%)
Sep 28, 2011 1433 1435 1383 1385 0 -44.37(-3.10%)
Sep 27, 2011 1418 1466 1404 1430 0 +37.54(+2.70%)
Sep 26, 2011 1362 1395 1336 1392 0 +40.78(+3.02%)
Sep 23, 2011 1325 1381 1321 1351 0 +14.92(+1.12%)
Sep 22, 2011 1340 1370 1319 1336 0 -50.42(-3.64%)
Sep 21, 2011 1448 1458 1384 1387 0 -66.04(-4.55%)
Sep 20, 2011 1488 1508 1452 1453 0 -28.77(-1.94%)
Sep 19, 2011 1469 1495 1460 1482 0 -16.15(-1.08%)
Sep 16, 2011 1487 1514 1474 1498 0 +13.68(+0.92%)
Sep 15, 2011 1498 1504 1463 1484 0 +1.00(+0.07%)
Sep 14, 2011 1456 1510 1433 1483 0 +32.45(+2.24%)
Sep 13, 2011 1422 1456 1410 1451 0 +32.67(+2.30%)
Sep 12, 2011 1404 1434 1384 1418 0 -5.14(-0.36%)
Sep 09, 2011 1454 1466 1409 1423 0 -50.73(-3.44%)
Sep 08, 2011 1484 1517 1458 1474 0 -24.41(-1.63%)
Sep 07, 2011 1463 1509 1451 1498 0 +65.28(+4.56%)
Sep 06, 2011 1401 1441 1389 1433 0 -13.70(-0.95%)
Sep 02, 2011 1447 1447 1447 0 -63.47(-4.20%)
Sep 01, 2011 1515 1538 1502 1510 0 -6.80(-0.45%)
Aug 31, 2011 1514 1533 1498 1517 0 +16.84(+1.12%)
Aug 30, 2011 1497 1511 1469 1500 0 -3.59(-0.24%)
Aug 29, 2011 1489 1513 1484 1504 0 +29.79(+2.02%)
Aug 26, 2011 1431 1490 1408 1474 0 +30.18(+2.09%)
Aug 25, 2011 1475 1489 1432 1444 0 -26.45(-1.80%)
Aug 24, 2011 1432 1476 1423 1470 0 +32.28(+2.24%)
Aug 23, 2011 1402 1439 1391 1438 0 +37.08(+2.65%)
Aug 22, 2011 1426 1433 1386 1401 0 +10.00(+0.72%)
Aug 19, 2011 1366 1426 1358 1391 0 +6.21(+0.45%)
Aug 18, 2011 1427 1432 1361 1385 0 -83.69(-5.70%)
Aug 17, 2011 1504 1519 1454 1468 0 -27.65(-1.85%)
Aug 16, 2011 1506 1522 1481 1496 0 -26.85(-1.76%)
Aug 15, 2011 1529 1540 1492 1523 0 +0.26(+0.02%)
Aug 12, 2011 1461 1527 1448 1523 0 +80.83(+5.61%)
Aug 11, 2011 1358 1464 1346 1442 0 +98.08(+7.30%)
Aug 10, 2011 1370 1405 1334 1344 0 -53.59(-3.84%)
Aug 09, 2011 1433 1419 1303 1397 0 +63.00(+4.72%)
Aug 08, 2011 1430 1459 1318 1334 0 -137.49(-9.34%)
Aug 05, 2011 1495 1515 1432 1472 0 +1.96(+0.13%)
Aug 04, 2011 1568 1575 1469 1470 0 -124.56(-7.81%)
Aug 03, 2011 1581 1601 1553 1594 0 +14.99(+0.95%)
Aug 02, 2011 1644 1658 1578 1579 0 -82.31(-4.95%)
Aug 01, 2011 1671 1698 1628 1662 0 +1.52(+0.09%)
Jul 29, 2011 1630 1693 1584 1660 0 +70.15(+4.41%)
Jul 28, 2011 1621 1646 1574 1590 0 -61.08(-3.70%)
Jul 27, 2011 1668 1682 1632 1651 0 -25.01(-1.49%)
Jul 26, 2011 1695 1700 1666 1676 0 -20.13(-1.19%)
Jul 25, 2011 1694 1713 1685 1696 0 -17.25(-1.01%)
Jul 22, 2011 1712 1723 1706 1713 0 +5.34(+0.31%)
Jul 21, 2011 1738 1745 1702 1708 0 -19.49(-1.13%)
Jul 20, 2011 1734 1742 1705 1728 0 +0.49(+0.03%)
Jul 19, 2011 1696 1732 1695 1727 0 +36.76(+2.17%)
Jul 18, 2011 1701 1704 1672 1690 0 -19.74(-1.15%)
Jul 15, 2011 1707 1718 1678 1710 0 +8.85(+0.52%)
Jul 14, 2011 1720 1732 1690 1701 0 -13.23(-0.77%)
Jul 13, 2011 1717 1743 1705 1714 0 +11.03(+0.65%)
Jul 12, 2011 1719 1740 1699 1703 0 -10.70(-0.62%)
Jul 11, 2011 1733 1738 1704 1714 0 -38.14(-2.18%)
Jul 08, 2011 1741 1756 1728 1752 0 -13.87(-0.79%)
Jul 07, 2011 1773 1783 1757 1766 0 +7.57(+0.43%)
Jul 06, 2011 1762 1773 1745 1759 0 -6.48(-0.37%)
Jul 05, 2011 1787 1793 1755 1765 0 -21.74(-1.22%)
Jul 01, 2011 1787 1787 1787 0 +37.02(+2.12%)
Jun 30, 2011 1735 1758 1730 1750 0 +20.96(+1.21%)
Jun 29, 2011 1733 1735 1711 1729 0 +7.13(+0.41%)
Jun 28, 2011 1718 1730 1701 1722 0 +10.78(+0.63%)
Jun 27, 2011 1709 1741 1694 1711 0 -3.98(-0.23%)
Jun 24, 2011 1737 1748 1704 1715 0 +3.74(+0.22%)
Jun 23, 2011 1676 1718 1663 1711 0 +15.09(+0.89%)
Jun 22, 2011 1730 1741 1690 1696 0 -13.73(-0.80%)
Jun 21, 2011 1697 1723 1692 1710 0 +21.25(+1.26%)
Jun 20, 2011 1686 1691 1679 1688 0 +38.22(+2.32%)
Jun 17, 2011 1643 1667 1636 1650 0 +19.19(+1.18%)
Jun 16, 2011 1625 1642 1609 1631 0 +11.04(+0.68%)
Jun 15, 2011 1637 1655 1609 1620 0 -32.10(-1.94%)
Jun 14, 2011 1652 1664 1636 1652 0 +20.34(+1.25%)
Jun 13, 2011 1629 1648 1623 1632 0 +8.81(+0.54%)
Jun 10, 2011 1623 1638 1607 1623 0 -13.31(-0.81%)
Jun 09, 2011 1603 1640 1594 1636 0 +38.81(+2.43%)
Jun 08, 2011 1605 1621 1586 1597 0 -12.87(-0.80%)
Jun 07, 2011 1619 1635 1603 1610 0 +0.88(+0.05%)
Jun 06, 2011 1654 1668 1584 1609 0 -47.55(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.