Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2569 2602 2552 2568 0 -14.06(-0.54%)
May 30, 2013 2579 2606 2575 2582 0 +7.52(+0.29%)
May 29, 2013 2590 2602 2566 2574 0 -31.54(-1.21%)
May 28, 2013 2621 2634 2599 2606 0 +13.47(+0.52%)
May 24, 2013 2592 2592 2592 0 -4.56(-0.18%)
May 23, 2013 2585 2610 2573 2597 0 -14.60(-0.56%)
May 22, 2013 2649 2668 2594 2611 0 -39.60(-1.49%)
May 21, 2013 2659 2673 2634 2651 0 -6.44(-0.24%)
May 20, 2013 2644 2676 2634 2657 0 +7.91(+0.30%)
May 17, 2013 2653 2672 2636 2649 0 +3.20(+0.12%)
May 16, 2013 2661 2681 2634 2646 0 -25.35(-0.95%)
May 15, 2013 2653 2691 2644 2672 0 +56.74(+2.17%)
May 13, 2013 2608 2627 2590 2615 0 -13.99(-0.53%)
May 10, 2013 2574 2640 2568 2629 0 +50.29(+1.95%)
May 09, 2013 2592 2607 2564 2579 0 -13.09(-0.51%)
May 08, 2013 2583 2605 2568 2592 0 +7.71(+0.30%)
May 07, 2013 2545 2588 2536 2584 0 +48.54(+1.91%)
May 06, 2013 2521 2551 2502 2535 0 +7.83(+0.31%)
May 03, 2013 2548 2555 2515 2528 0 +13.11(+0.52%)
May 02, 2013 2492 2530 2482 2514 0 +30.19(+1.22%)
May 01, 2013 2506 2523 2469 2484 0 -22.87(-0.91%)
Apr 30, 2013 2505 2520 2495 2507 0 -1.44(-0.06%)
Apr 29, 2013 2516 2539 2496 2509 0 -0.63(-0.03%)
Apr 26, 2013 2548 2547 2505 2509 0 -37.22(-1.46%)
Apr 25, 2013 2528 2591 2527 2546 0 +74.27(+3.00%)
Apr 24, 2013 2491 2500 2456 2472 0 -22.23(-0.89%)
Apr 23, 2013 2478 2507 2457 2494 0 +30.27(+1.23%)
Apr 22, 2013 2453 2475 2428 2464 0 +16.67(+0.68%)
Apr 19, 2013 2418 2465 2401 2447 0 +34.92(+1.45%)
Apr 18, 2013 2402 2434 2373 2412 0 +26.02(+1.09%)
Apr 17, 2013 2407 2417 2358 2386 0 -34.50(-1.43%)
Apr 16, 2013 2394 2426 2385 2421 0 +46.50(+1.96%)
Apr 15, 2013 2419 2431 2370 2374 0 -55.48(-2.28%)
Apr 12, 2013 2420 2442 2413 2430 0 +4.31(+0.18%)
Apr 11, 2013 2411 2439 2397 2426 0 +17.56(+0.73%)
Apr 10, 2013 2392 2424 2382 2408 0 +20.79(+0.87%)
Apr 09, 2013 2398 2404 2377 2387 0 -6.19(-0.26%)
Apr 08, 2013 2373 2397 2362 2393 0 +23.59(+1.00%)
Apr 05, 2013 2364 2385 2346 2370 0 -17.25(-0.72%)
Apr 04, 2013 2378 2402 2365 2387 0 +4.65(+0.20%)
Apr 03, 2013 2424 2440 2369 2382 0 -40.20(-1.66%)
Apr 02, 2013 2432 2456 2415 2423 0 -1.83(-0.08%)
Apr 01, 2013 2431 2449 2414 2425 0 -2.51(-0.10%)
Mar 28, 2013 2427 2427 2427 0 +19.14(+0.79%)
Mar 27, 2013 2407 2421 2386 2408 0 -7.26(-0.30%)
Mar 26, 2013 2397 2419 2388 2415 0 +24.13(+1.01%)
Mar 25, 2013 2408 2422 2373 2391 0 -11.18(-0.47%)
Mar 22, 2013 2404 2421 2392 2402 0 +51.51(+2.19%)
Mar 21, 2013 2345 2375 2337 2351 0 -54.77(-2.28%)
Mar 20, 2013 2402 2417 2379 2405 0 -204.95(-7.85%)
Mar 19, 2013 2624 2641 2595 2610 0 -178.85(-6.41%)
Mar 18, 2013 2769 2797 2760 2789 0 -9.96(-0.36%)
Mar 15, 2013 2809 2823 2781 2799 0 -14.95(-0.53%)
Mar 14, 2013 2782 2823 2776 2814 0 +36.75(+1.32%)
Mar 13, 2013 2757 2787 2749 2777 0 +15.08(+0.55%)
Mar 12, 2013 2757 2774 2740 2762 0 -1.49(-0.05%)
Mar 11, 2013 2746 2772 2741 2764 0 +14.74(+0.54%)
Mar 08, 2013 2687 2753 2679 2749 0 +75.74(+2.83%)
Mar 07, 2013 2668 2694 2660 2673 0 -12.41(-0.46%)
Mar 06, 2013 2684 2704 2658 2686 0 +11.69(+0.44%)
Mar 05, 2013 2654 2696 2644 2674 0 +29.71(+1.12%)
Mar 04, 2013 2633 2654 2614 2644 0 +6.72(+0.25%)
Mar 01, 2013 2638 2662 2615 2638 0 -11.06(-0.42%)
Feb 28, 2013 2671 2711 2645 2649 0 +15.37(+0.58%)
Feb 27, 2013 2564 2646 2561 2633 0 +71.19(+2.78%)
Feb 26, 2013 2556 2574 2529 2562 0 -40.87(-1.57%)
Feb 22, 2013 2588 2606 2569 2603 0 +22.94(+0.89%)
Feb 21, 2013 2604 2610 2567 2580 0 -22.55(-0.87%)
Feb 20, 2013 2654 2660 2600 2603 0 -52.25(-1.97%)
Feb 15, 2013 2655 2655 2655 0 +3.07(+0.12%)
Feb 14, 2013 2623 2664 2591 2652 0 +8.71(+0.33%)
Feb 13, 2013 2684 2699 2631 2643 0 -47.39(-1.76%)
Feb 12, 2013 2668 2694 2661 2690 0 +20.95(+0.78%)
Feb 11, 2013 2694 2716 2666 2670 0 -29.54(-1.09%)
Feb 08, 2013 2691 2726 2687 2699 0 +12.82(+0.48%)
Feb 07, 2013 2680 2701 2670 2686 0 -1.85(-0.07%)
Feb 06, 2013 2666 2700 2655 2688 0 +76.94(+2.95%)
Feb 04, 2013 2620 2647 2599 2611 0 -17.72(-0.67%)
Feb 01, 2013 2601 2667 2542 2629 0 +5.92(+0.23%)
Jan 31, 2013 2621 2640 2601 2623 0 -5.12(-0.19%)
Jan 30, 2013 2627 2642 2609 2628 0 -0.86(-0.03%)
Jan 29, 2013 2593 2635 2585 2629 0 +38.29(+1.48%)
Jan 28, 2013 2612 2614 2578 2591 0 -16.97(-0.65%)
Jan 25, 2013 2607 2622 2581 2608 0 +9.37(+0.36%)
Jan 24, 2013 2602 2634 2583 2598 0 -1.35(-0.05%)
Jan 23, 2013 2585 2605 2572 2600 0 +9.73(+0.38%)
Jan 22, 2013 2561 2599 2550 2590 0 +31.80(+1.24%)
Jan 18, 2013 2558 2558 2558 0 +27.61(+1.09%)
Jan 17, 2013 2502 2540 2486 2530 0 +40.41(+1.62%)
Jan 16, 2013 2486 2507 2454 2490 0 +14.94(+0.60%)
Jan 15, 2013 2445 2482 2439 2475 0 +22.07(+0.90%)
Jan 14, 2013 2430 2461 2430 2453 0 +20.24(+0.83%)
Jan 12, 2013 2431 2459 2415 2433 0 +0.00(+0.00%)
Jan 11, 2013 2431 2459 2415 2433 0 +0.93(+0.04%)
Jan 10, 2013 2462 2466 2413 2432 0 -16.05(-0.66%)
Jan 09, 2013 2461 2474 2440 2448 0 -6.47(-0.26%)
Jan 08, 2013 2438 2460 2419 2454 0 +12.97(+0.53%)
Jan 07, 2013 2455 2488 2423 2441 0 -20.26(-0.82%)
Jan 04, 2013 2468 2495 2456 2462 0 +3.07(+0.12%)
Jan 03, 2013 2462 2479 2436 2459 0 -2.05(-0.08%)
Jan 02, 2013 2473 2477 2429 2461 0 +43.37(+1.79%)
Dec 31, 2012 2417 2417 2417 0 +55.30(+2.34%)
Dec 28, 2012 2362 2381 2347 2362 0 -14.54(-0.61%)
Dec 27, 2012 2358 2385 2349 2377 0 +19.68(+0.84%)
Dec 26, 2012 2380 2388 2351 2357 0 -19.48(-0.82%)
Dec 24, 2012 2376 2376 2376 0 -1.13(-0.05%)
Dec 21, 2012 2364 2383 2349 2377 0 -0.01(-0.00%)
Dec 20, 2012 2369 2390 2356 2377 0 +7.54(+0.32%)
Dec 19, 2012 2379 2397 2344 2370 0 +7.27(+0.31%)
Dec 18, 2012 2352 2376 2343 2363 0 +17.60(+0.75%)
Dec 17, 2012 2356 2365 2337 2345 0 -4.41(-0.19%)
Dec 14, 2012 2355 2369 2336 2349 0 -6.75(-0.29%)
Dec 13, 2012 2375 2386 2339 2356 0 -20.27(-0.85%)
Dec 12, 2012 2379 2394 2358 2376 0 +8.10(+0.34%)
Dec 11, 2012 2392 2410 2349 2368 0 -18.41(-0.77%)
Dec 10, 2012 2368 2395 2355 2387 0 +12.74(+0.54%)
Dec 07, 2012 2373 2392 2359 2374 0 +9.80(+0.41%)
Dec 06, 2012 2353 2368 2342 2364 0 +3.95(+0.17%)
Dec 05, 2012 2377 2389 2343 2360 0 -16.10(-0.68%)
Dec 04, 2012 2385 2396 2355 2376 0 -14.91(-0.62%)
Nov 30, 2012 2395 2412 2373 2391 0 -5.28(-0.22%)
Nov 29, 2012 2388 2405 2365 2397 0 +19.90(+0.84%)
Nov 28, 2012 2348 2385 2339 2377 0 +13.42(+0.57%)
Nov 27, 2012 2345 2374 2335 2363 0 +12.29(+0.52%)
Nov 26, 2012 2344 2358 2324 2351 0 -4.71(-0.20%)
Nov 24, 2012 2345 2360 2340 2356 0 +0.00(+0.00%)
Nov 23, 2012 2345 2360 2340 2356 0 +17.96(+0.77%)
Nov 21, 2012 2338 2338 2338 0 -10.82(-0.46%)
Nov 20, 2012 2380 2392 2327 2349 0 +6.05(+0.26%)
Nov 19, 2012 2310 2356 2304 2342 0 +46.75(+2.04%)
Nov 16, 2012 2272 2304 2250 2296 0 +22.54(+0.99%)
Nov 15, 2012 2259 2294 2245 2273 0 +12.72(+0.56%)
Nov 14, 2012 2281 2297 2256 2260 0 -14.28(-0.63%)
Nov 13, 2012 2254 2295 2243 2275 0 +14.06(+0.62%)
Nov 12, 2012 2261 2285 2247 2261 0 +3.90(+0.17%)
Nov 09, 2012 2243 2285 2218 2257 0 +7.13(+0.32%)
Nov 08, 2012 2294 2306 2242 2250 0 -51.57(-2.24%)
Nov 07, 2012 2313 2325 2276 2301 0 -27.63(-1.19%)
Nov 06, 2012 2305 2335 2300 2329 0 +25.22(+1.09%)
Nov 05, 2012 2305 2323 2283 2304 0 -7.32(-0.32%)
Nov 02, 2012 2337 2349 2297 2311 0 -9.99(-0.43%)
Nov 01, 2012 2277 2340 2266 2321 0 +59.71(+2.64%)
Oct 31, 2012 2265 2305 2237 2261 0 +8.49(+0.38%)
Oct 26, 2012 2253 2253 2253 0 +24.76(+1.11%)
Oct 25, 2012 2300 2304 2201 2228 0 -54.22(-2.38%)
Oct 24, 2012 2304 2316 2266 2282 0 -16.41(-0.71%)
Oct 23, 2012 2297 2312 2264 2299 0 -39.05(-1.67%)
Oct 19, 2012 2375 2383 2329 2338 0 -41.09(-1.73%)
Oct 18, 2012 2365 2390 2351 2379 0 +13.14(+0.56%)
Oct 17, 2012 2357 2392 2350 2366 0 +11.51(+0.49%)
Oct 16, 2012 2332 2363 2323 2354 0 +37.66(+1.63%)
Oct 15, 2012 2292 2321 2276 2316 0 +38.90(+1.71%)
Oct 12, 2012 2281 2292 2260 2278 0 +1.73(+0.08%)
Oct 11, 2012 2289 2294 2259 2276 0 -3.03(-0.13%)
Oct 10, 2012 2276 2296 2260 2279 0 -0.52(-0.02%)
Oct 09, 2012 2299 2307 2274 2279 0 -21.08(-0.92%)
Oct 08, 2012 2286 2309 2278 2300 0 +6.36(+0.28%)
Oct 06, 2012 2276 2303 2257 2294 0 +0.00(+0.00%)
Oct 05, 2012 2276 2303 2257 2294 0 +34.12(+1.51%)
Oct 04, 2012 2239 2265 2223 2260 0 +31.90(+1.43%)
Oct 03, 2012 2204 2246 2199 2228 0 +25.30(+1.15%)
Oct 02, 2012 2215 2224 2194 2203 0 -5.39(-0.24%)
Oct 01, 2012 2222 2232 2191 2208 0 -11.31(-0.51%)
Sep 28, 2012 2206 2226 2190 2219 0 +4.29(+0.19%)
Sep 27, 2012 2222 2233 2197 2215 0 +5.30(+0.24%)
Sep 26, 2012 2214 2237 2194 2210 0 -3.12(-0.14%)
Sep 25, 2012 2249 2251 2208 2213 0 -30.53(-1.36%)
Sep 24, 2012 2236 2252 2223 2244 0 -1.19(-0.05%)
Sep 21, 2012 2261 2271 2238 2245 0 -2.48(-0.11%)
Sep 20, 2012 2253 2265 2233 2247 0 -16.32(-0.72%)
Sep 19, 2012 2249 2279 2239 2264 0 +14.56(+0.65%)
Sep 18, 2012 2248 2268 2231 2249 0 -0.26(-0.01%)
Sep 17, 2012 2275 2280 2236 2249 0 -30.91(-1.36%)
Sep 14, 2012 2243 2292 2231 2280 0 +45.48(+2.04%)
Sep 13, 2012 2221 2252 2211 2235 0 +14.89(+0.67%)
Sep 12, 2012 2191 2234 2188 2220 0 +35.56(+1.63%)
Sep 11, 2012 2173 2193 2163 2184 0 +13.28(+0.61%)
Sep 10, 2012 2148 2188 2148 2171 0 +8.88(+0.41%)
Sep 07, 2012 2160 2171 2136 2162 0 +11.87(+0.55%)
Sep 06, 2012 2109 2157 2101 2150 0 +54.35(+2.59%)
Sep 05, 2012 2088 2106 2075 2096 0 +10.08(+0.48%)
Sep 04, 2012 2068 2093 2043 2086 0 +18.24(+0.88%)
Aug 31, 2012 2068 2068 2068 0 +16.60(+0.81%)
Aug 30, 2012 2033 2058 2023 2051 0 +2.92(+0.14%)
Aug 29, 2012 2034 2056 2024 2048 0 +21.75(+1.07%)
Aug 27, 2012 2057 2057 2019 2026 0 -29.36(-1.43%)
Aug 24, 2012 2043 2065 2037 2056 0 +7.52(+0.37%)
Aug 23, 2012 2042 2062 2031 2048 0 +0.69(+0.03%)
Aug 22, 2012 2059 2070 2033 2047 0 -10.78(-0.52%)
Aug 21, 2012 2065 2082 2050 2058 0 -5.68(-0.28%)
Aug 20, 2012 2061 2070 2037 2064 0 +1.79(+0.09%)
Aug 17, 2012 2036 2066 2034 2062 0 +28.14(+1.38%)
Aug 16, 2012 2016 2041 2004 2034 0 +19.45(+0.97%)
Aug 15, 2012 2013 2027 2006 2014 0 -3.12(-0.15%)
Aug 14, 2012 2035 2040 2010 2018 0 -5.74(-0.28%)
Aug 13, 2012 2020 2030 2008 2023 0 +0.43(+0.02%)
Aug 11, 2012 2033 2041 2010 2023 0 +0.00(+0.00%)
Aug 10, 2012 2033 2041 2010 2023 0 -17.70(-0.87%)
Aug 09, 2012 2045 2057 2026 2041 0 -7.31(-0.36%)
Aug 08, 2012 2039 2059 2028 2048 0 -0.40(-0.02%)
Aug 07, 2012 2029 2069 2011 2048 0 +21.57(+1.06%)
Aug 06, 2012 2021 2051 2011 2027 0 +9.04(+0.45%)
Aug 03, 2012 2003 2033 1996 2018 0 +38.92(+1.97%)
Aug 02, 2012 2000 2029 1961 1979 0 -7.11(-0.36%)
Aug 01, 2012 2024 2033 1980 1986 0 -30.14(-1.50%)
Jul 31, 2012 2015 2044 2005 2016 0 -4.36(-0.22%)
Jul 30, 2012 2012 2050 1992 2020 0 -27.84(-1.36%)
Jul 27, 2012 2033 2078 2026 2048 0 +31.60(+1.57%)
Jul 26, 2012 2015 2033 1995 2017 0 +39.02(+1.97%)
Jul 25, 2012 1983 2006 1966 1978 0 +7.41(+0.38%)
Jul 24, 2012 1983 2009 1945 1970 0 -7.13(-0.36%)
Jul 23, 2012 1994 2004 1967 1977 0 -52.11(-2.57%)
Jul 20, 2012 2023 2051 2013 2029 0 -9.63(-0.47%)
Jul 19, 2012 2011 2050 2006 2039 0 +35.02(+1.75%)
Jul 18, 2012 1976 2046 1973 2004 0 +21.70(+1.09%)
Jul 17, 2012 1974 2005 1962 1982 0 +15.02(+0.76%)
Jul 16, 2012 1979 1986 1960 1967 0 -16.49(-0.83%)
Jul 14, 2012 1961 1998 1957 1984 0 +0.00(+0.00%)
Jul 13, 2012 1961 1998 1957 1984 0 +26.04(+1.33%)
Jul 12, 2012 1951 1971 1937 1958 0 -7.02(-0.36%)
Jul 11, 2012 1995 2001 1945 1965 0 -31.71(-1.59%)
Jul 10, 2012 2033 2049 1985 1997 0 -30.19(-1.49%)
Jul 09, 2012 2038 2045 2014 2027 0 -15.76(-0.77%)
Jul 06, 2012 2050 2059 2032 2042 0 -27.38(-1.32%)
Jul 05, 2012 2007 2079 2005 2070 0 +48.22(+2.39%)
Jul 03, 2012 2022 2022 2022 0 +10.92(+0.54%)
Jul 02, 2012 2001 2016 1968 2011 0 +17.08(+0.86%)
Jun 30, 2012 1961 1999 1957 1994 0 -2.34(-0.12%)
Jun 29, 2012 1961 1999 1957 1996 0 +71.19(+3.70%)
Jun 28, 2012 1911 1938 1898 1925 0 -2.68(-0.14%)
Jun 27, 2012 1917 1946 1907 1927 0 +14.12(+0.74%)
Jun 26, 2012 1925 1930 1880 1913 0 -8.05(-0.42%)
Jun 25, 2012 1942 1948 1911 1921 0 -41.02(-2.09%)
Jun 22, 2012 1968 1978 1950 1962 0 +0.15(+0.01%)
Jun 21, 2012 1997 2025 1953 1962 0 -36.02(-1.80%)
Jun 20, 2012 1999 2017 1985 1998 0 +0.75(+0.04%)
Jun 19, 2012 2005 2024 1989 1998 0 +1.63(+0.08%)
Jun 18, 2012 1971 2000 1961 1996 0 +17.51(+0.89%)
Jun 15, 2012 1982 1998 1967 1978 0 +2.19(+0.11%)
Jun 14, 2012 1969 1991 1954 1976 0 +14.89(+0.76%)
Jun 13, 2012 1976 1992 1949 1961 0 -22.98(-1.16%)
Jun 12, 2012 1968 1990 1952 1984 0 +26.85(+1.37%)
Jun 11, 2012 1981 1999 1945 1957 0 -5.24(-0.27%)
Jun 08, 2012 1951 1980 1935 1963 0 +4.26(+0.22%)
Jun 07, 2012 1981 1993 1952 1958 0 -4.83(-0.25%)
Jun 06, 2012 1926 1967 1922 1963 0 +51.54(+2.70%)
Jun 05, 2012 1902 1922 1880 1912 0 +0.34(+0.02%)
Jun 04, 2012 1909 1921 1875 1911 0 +3.83(+0.20%)
Jun 02, 2012 1940 1949 1892 1908 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.