Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3335 3346 3287 3295 0 -49.18(-1.47%)
May 28, 2015 3339 3359 3324 3344 0 -0.35(-0.01%)
May 27, 2015 3302 3350 3295 3345 0 +46.21(+1.40%)
May 26, 2015 3343 3351 3285 3298 0 -52.95(-1.58%)
May 22, 2015 3351 3351 3351 3351 0 -5.08(-0.15%)
May 21, 2015 3345 3373 3340 3356 0 +8.54(+0.26%)
May 20, 2015 3349 3374 3331 3348 0 -1.48(-0.04%)
May 19, 2015 3349 3371 3330 3349 0 +5.55(+0.17%)
May 18, 2015 3348 3367 3339 3344 0 -4.51(-0.13%)
May 15, 2015 3353 3364 3329 3348 0 -5.82(-0.17%)
May 14, 2015 3312 3369 3297 3354 0 +63.28(+1.92%)
May 13, 2015 3307 3322 3277 3291 0 -6.09(-0.18%)
May 12, 2015 3294 3313 3278 3297 0 -13.35(-0.40%)
May 11, 2015 3303 3339 3295 3310 0 +10.63(+0.32%)
May 08, 2015 3303 3325 3278 3300 0 +29.96(+0.92%)
May 07, 2015 3243 3292 3228 3270 0 +38.54(+1.19%)
May 06, 2015 3256 3271 3202 3231 0 -12.04(-0.37%)
May 05, 2015 3280 3297 3226 3243 0 -7.42(-0.23%)
May 04, 2015 3288 3305 3245 3251 0 -30.65(-0.93%)
May 01, 2015 3260 3330 3259 3281 0 +83.20(+2.60%)
Apr 30, 2015 3252 3264 3185 3198 0 -60.47(-1.86%)
Apr 29, 2015 3262 3278 3242 3259 0 -18.54(-0.57%)
Apr 28, 2015 3280 3294 3248 3277 0 -5.31(-0.16%)
Apr 27, 2015 3305 3314 3265 3282 0 -13.78(-0.42%)
Apr 24, 2015 3324 3330 3270 3296 0 -26.50(-0.80%)
Apr 23, 2015 3302 3355 3285 3323 0 +39.00(+1.19%)
Apr 22, 2015 3293 3297 3256 3284 0 +0.69(+0.02%)
Apr 21, 2015 3282 3312 3247 3283 0 +10.32(+0.32%)
Apr 20, 2015 3269 3285 3254 3273 0 +27.08(+0.83%)
Apr 17, 2015 3276 3284 3230 3246 0 -49.74(-1.51%)
Apr 16, 2015 3308 3327 3275 3295 0 -25.14(-0.76%)
Apr 15, 2015 3337 3343 3310 3320 0 +3.30(+0.10%)
Apr 14, 2015 3315 3337 3291 3317 0 -1.87(-0.06%)
Apr 13, 2015 3349 3355 3314 3319 0 -29.32(-0.88%)
Apr 10, 2015 3339 3351 3321 3348 0 +12.62(+0.38%)
Apr 09, 2015 3328 3345 3306 3336 0 +4.99(+0.15%)
Apr 08, 2015 3328 3348 3303 3331 0 +2.47(+0.07%)
Apr 07, 2015 3367 3381 3327 3328 0 -42.07(-1.25%)
Apr 06, 2015 3320 3378 3307 3370 0 +29.16(+0.87%)
Apr 02, 2015 3341 3341 3341 3341 0 +21.13(+0.64%)
Apr 01, 2015 3274 3330 3242 3320 0 +37.96(+1.16%)
Mar 31, 2015 3300 3324 3273 3282 0 -32.63(-0.98%)
Mar 30, 2015 3294 3333 3293 3315 0 +41.26(+1.26%)
Mar 27, 2015 3246 3279 3235 3274 0 +25.02(+0.77%)
Mar 26, 2015 3257 3270 3226 3248 0 -19.76(-0.60%)
Mar 25, 2015 3314 3321 3262 3268 0 -36.93(-1.12%)
Mar 24, 2015 3314 3336 3294 3305 0 -11.96(-0.36%)
Mar 23, 2015 3331 3347 3316 3317 0 -16.43(-0.49%)
Mar 20, 2015 3323 3345 3305 3334 0 +37.60(+1.14%)
Mar 19, 2015 3302 3311 3276 3296 0 -9.54(-0.29%)
Mar 18, 2015 3266 3324 3245 3306 0 +40.61(+1.24%)
Mar 17, 2015 3253 3275 3231 3265 0 +0.64(+0.02%)
Mar 16, 2015 3244 3285 3235 3264 0 +28.54(+0.88%)
Mar 13, 2015 3221 3245 3188 3236 0 +3.60(+0.11%)
Mar 12, 2015 3193 3239 3188 3232 0 +49.40(+1.55%)
Mar 11, 2015 3219 3226 3159 3183 0 -37.46(-1.16%)
Mar 10, 2015 3260 3255 3209 3220 0 -55.35(-1.69%)
Mar 09, 2015 3252 3290 3246 3276 0 +26.27(+0.81%)
Mar 06, 2015 3300 3320 3242 3249 0 -64.25(-1.94%)
Mar 05, 2015 3317 3329 3295 3314 0 +7.20(+0.22%)
Mar 04, 2015 3306 3328 3295 3306 0 -19.63(-0.59%)
Mar 03, 2015 3326 3327 3317 3326 0 -30.77(-0.92%)
Mar 02, 2015 3329 3374 3330 3357 0 +25.52(+0.77%)
Feb 27, 2015 3353 3372 3326 3331 0 -24.84(-0.74%)
Feb 26, 2015 3361 3380 3341 3356 0 -4.70(-0.14%)
Feb 25, 2015 3369 3388 3344 3361 0 -8.89(-0.26%)
Feb 24, 2015 3358 3383 3346 3370 0 +6.26(+0.19%)
Feb 23, 2015 3363 3372 3335 3363 0 -5.99(-0.18%)
Feb 20, 2015 3323 3372 3303 3369 0 +34.97(+1.05%)
Feb 19, 2015 3360 3375 3330 3334 0 -36.08(-1.07%)
Feb 18, 2015 3327 3381 3322 3370 0 +40.31(+1.21%)
Feb 17, 2015 3285 3350 3277 3330 0 +33.22(+1.01%)
Feb 13, 2015 3297 3297 3297 3297 0 +22.87(+0.70%)
Feb 12, 2015 3272 3306 3244 3274 0 +68.32(+2.13%)
Feb 11, 2015 3177 3221 3162 3206 0 +27.22(+0.86%)
Feb 10, 2015 3165 3190 3147 3179 0 +30.31(+0.96%)
Feb 09, 2015 3162 3178 3141 3148 0 -29.94(-0.94%)
Feb 06, 2015 3177 3210 3161 3178 0 +8.23(+0.26%)
Feb 05, 2015 3155 3179 3145 3170 0 +30.13(+0.96%)
Feb 04, 2015 3180 3195 3133 3140 0 -48.25(-1.51%)
Feb 03, 2015 3152 3195 3125 3188 0 +48.29(+1.54%)
Feb 02, 2015 3093 3146 3051 3140 0 +53.34(+1.73%)
Jan 30, 2015 3162 3209 3080 3086 0 -81.62(-2.58%)
Jan 29, 2015 3127 3175 3101 3168 0 +45.39(+1.45%)
Jan 28, 2015 3168 3174 3117 3123 0 -23.82(-0.76%)
Jan 27, 2015 3153 3170 3112 3146 0 -45.90(-1.44%)
Jan 26, 2015 3138 3196 3125 3192 0 +55.05(+1.75%)
Jan 23, 2015 3160 3176 3121 3137 0 -41.71(-1.31%)
Jan 22, 2015 3168 3188 3151 3179 0 +37.28(+1.19%)
Jan 21, 2015 3143 3164 3119 3142 0 -7.00(-0.22%)
Jan 20, 2015 3127 3180 3091 3149 0 +39.70(+1.28%)
Jan 16, 2015 3050 3113 3037 3109 0 +46.45(+1.52%)
Jan 15, 2015 3063 3085 3038 3063 0 -19.65(-0.64%)
Jan 14, 2015 3052 3087 3031 3082 0 -6.50(-0.21%)
Jan 13, 2015 3089 3089 3089 3089 0 +12.88(+0.42%)
Jan 12, 2015 3091 3101 3055 3076 0 -10.45(-0.34%)
Jan 09, 2015 3142 3144 3078 3086 0 -51.38(-1.64%)
Jan 08, 2015 3086 3142 3080 3138 0 +69.98(+2.28%)
Jan 07, 2015 3064 3087 3039 3068 0 +29.17(+0.96%)
Jan 06, 2015 3091 3101 3025 3039 0 -58.33(-1.88%)
Jan 05, 2015 3121 3134 3085 3097 0 -41.41(-1.32%)
Jan 02, 2015 3170 3182 3118 3138 0 -26.46(-0.84%)
Dec 31, 2014 3165 3165 3165 3165 0 -25.07(-0.79%)
Dec 30, 2014 3183 3206 3167 3190 0 -2.93(-0.09%)
Dec 29, 2014 3170 3211 3169 3193 0 +13.42(+0.42%)
Dec 26, 2014 3169 3198 3155 3179 0 +17.98(+0.57%)
Dec 24, 2014 3161 3161 3161 3161 0 +5.96(+0.19%)
Dec 23, 2014 3140 3170 3129 3155 0 +41.97(+1.35%)
Dec 22, 2014 3092 3121 3087 3113 0 +20.44(+0.66%)
Dec 19, 2014 3097 3115 3066 3093 0 +9.12(+0.30%)
Dec 18, 2014 3038 3103 3022 3084 0 +73.73(+2.45%)
Dec 17, 2014 2935 3015 2921 3010 0 +76.55(+2.61%)
Dec 16, 2014 2934 2970 2934 2934 0 +2.15(+0.07%)
Dec 15, 2014 2943 2957 2904 2931 0 +2.38(+0.08%)
Dec 12, 2014 2955 2976 2923 2929 0 -49.97(-1.68%)
Dec 11, 2014 2963 3029 2948 2979 0 -2.92(-0.10%)
Dec 10, 2014 3015 3026 2974 2982 0 -33.13(-1.10%)
Dec 09, 2014 2988 3018 2955 3015 0 -11.26(-0.37%)
Dec 08, 2014 3014 3043 3001 3026 0 +1.96(+0.06%)
Dec 05, 2014 2992 3028 2981 3024 0 +36.33(+1.22%)
Dec 04, 2014 2997 3003 2973 2988 0 -18.59(-0.62%)
Dec 03, 2014 2969 3011 2959 3007 0 +32.52(+1.09%)
Dec 02, 2014 2963 2985 2939 2974 0 +10.82(+0.37%)
Dec 01, 2014 2981 2985 2949 2963 0 -12.99(-0.44%)
Nov 28, 2014 2968 2996 2957 2976 0 +17.34(+0.59%)
Nov 26, 2014 2959 2959 2959 2959 0 +5.99(+0.20%)
Nov 25, 2014 2976 2991 2930 2953 0 -541.68(-15.50%)
Nov 24, 2014 3521 3540 3461 3495 0 -16.38(-0.47%)
Nov 21, 2014 3538 3542 3499 3511 0 +8.98(+0.26%)
Nov 20, 2014 3479 3516 3468 3502 0 +7.66(+0.22%)
Nov 19, 2014 3485 3503 3459 3494 0 +29.81(+0.86%)
Nov 18, 2014 3458 3484 3441 3465 0 +6.34(+0.18%)
Nov 17, 2014 3417 3471 3409 3458 0 +35.65(+1.04%)
Nov 14, 2014 3429 3445 3405 3423 0 -3.80(-0.11%)
Nov 13, 2014 3430 3446 3411 3426 0 +21.58(+0.63%)
Nov 12, 2014 3401 3430 3387 3405 0 -7.26(-0.21%)
Nov 11, 2014 3431 3452 3396 3412 0 -12.99(-0.38%)
Nov 10, 2014 3406 3443 3392 3425 0 +16.66(+0.49%)
Nov 07, 2014 3383 3420 3367 3408 0 +21.97(+0.65%)
Nov 06, 2014 3368 3397 3348 3386 0 +27.72(+0.83%)
Nov 05, 2014 3351 3378 3312 3359 0 +37.85(+1.14%)
Nov 04, 2014 3337 3355 3303 3321 0 -27.62(-0.82%)
Nov 03, 2014 3322 3360 3301 3348 0 +43.34(+1.31%)
Oct 31, 2014 3401 3409 3270 3305 0 -82.38(-2.43%)
Oct 30, 2014 3370 3420 3352 3387 0 +9.01(+0.27%)
Oct 28, 2014 3381 3393 3338 3378 0 +16.83(+0.50%)
Oct 27, 2014 3329 3375 3328 3362 0 +33.39(+1.00%)
Oct 24, 2014 3302 3334 3276 3328 0 +36.85(+1.12%)
Oct 23, 2014 3261 3328 3252 3291 0 +48.25(+1.49%)
Oct 21, 2014 3187 3246 3175 3243 0 +83.44(+2.64%)
Oct 20, 2014 3126 3162 3108 3160 0 +32.41(+1.04%)
Oct 17, 2014 3127 3150 3126 3127 0 +91.58(+3.02%)
Oct 16, 2014 2963 3057 2947 3036 0 +16.97(+0.56%)
Oct 15, 2014 3024 3066 2953 3019 0 -54.40(-1.77%)
Oct 14, 2014 3082 3123 3062 3073 0 +4.44(+0.14%)
Oct 13, 2014 3069 3071 3064 3069 0 -88.82(-2.81%)
Oct 10, 2014 3207 3217 3154 3158 0 -44.23(-1.38%)
Oct 09, 2014 3257 3273 3199 3202 0 -58.55(-1.80%)
Oct 08, 2014 3204 3263 3181 3260 0 +56.86(+1.77%)
Oct 07, 2014 3226 3240 3195 3203 0 -45.91(-1.41%)
Oct 06, 2014 3269 3275 3233 3249 0 -0.41(-0.01%)
Oct 03, 2014 3217 3256 3208 3250 0 +49.82(+1.56%)
Oct 02, 2014 3208 3230 3169 3200 0 -1.60(-0.05%)
Oct 01, 2014 3237 3241 3194 3202 0 -36.62(-1.13%)
Sep 30, 2014 3242 3256 3214 3238 0 -7.68(-0.24%)
Sep 29, 2014 3208 3248 3200 3246 0 +10.10(+0.31%)
Sep 26, 2014 3222 3244 3206 3236 0 +17.49(+0.54%)
Sep 25, 2014 3267 3269 3211 3218 0 -86.85(-2.63%)
Sep 19, 2014 3301 3320 3280 3305 0 +17.44(+0.53%)
Sep 18, 2014 3292 3308 3270 3288 0 +6.89(+0.21%)
Sep 17, 2014 3292 3306 3255 3281 0 -8.34(-0.25%)
Sep 16, 2014 3273 3305 3255 3289 0 +20.51(+0.63%)
Sep 15, 2014 3256 3281 3244 3269 0 +10.00(+0.31%)
Sep 12, 2014 3269 3278 3241 3259 0 -15.34(-0.47%)
Sep 11, 2014 3257 3280 3246 3274 0 +6.17(+0.19%)
Sep 10, 2014 3253 3280 3237 3268 0 +18.90(+0.58%)
Sep 09, 2014 3258 3274 3240 3249 0 -13.01(-0.40%)
Sep 08, 2014 3253 3270 3240 3262 0 +8.81(+0.27%)
Sep 05, 2014 3253 3268 3236 3253 0 -8.91(-0.27%)
Sep 04, 2014 3257 3282 3236 3262 0 +9.64(+0.30%)
Sep 03, 2014 3226 3256 3196 3252 0 +35.50(+1.10%)
Sep 02, 2014 3206 3237 3200 3217 0 +17.76(+0.56%)
Aug 29, 2014 3199 3199 3199 0 +9.57(+0.30%)
Aug 28, 2014 3178 3203 3161 3190 0 -3.98(-0.12%)
Aug 27, 2014 3179 3200 3164 3194 0 +7.11(+0.22%)
Aug 26, 2014 3200 3214 3169 3186 0 +3.08(+0.10%)
Aug 25, 2014 3196 3206 3174 3183 0 -1.01(-0.03%)
Aug 22, 2014 3170 3199 3148 3184 0 +8.94(+0.28%)
Aug 21, 2014 3143 3185 3131 3175 0 +28.51(+0.91%)
Aug 20, 2014 3135 3153 3123 3147 0 +7.28(+0.23%)
Aug 19, 2014 3149 3170 3132 3140 0 -8.30(-0.26%)
Aug 18, 2014 3142 3167 3135 3148 0 +26.57(+0.85%)
Aug 15, 2014 3149 3151 3097 3121 0 -11.83(-0.38%)
Aug 14, 2014 3102 3135 3096 3133 0 +39.65(+1.28%)
Aug 13, 2014 3102 3112 3082 3094 0 +3.08(+0.10%)
Aug 12, 2014 3125 3147 3085 3090 0 -36.40(-1.16%)
Aug 11, 2014 3123 3146 3107 3127 0 +17.94(+0.58%)
Aug 08, 2014 3062 3109 3051 3109 0 +51.28(+1.68%)
Aug 07, 2014 3052 3077 3040 3058 0 +12.24(+0.40%)
Aug 06, 2014 3038 3066 3027 3045 0 +0.72(+0.02%)
Aug 05, 2014 3066 3079 3030 3045 0 -29.30(-0.95%)
Aug 04, 2014 3034 3083 3017 3074 0 +43.43(+1.43%)
Aug 01, 2014 3026 3059 3005 3031 0 -2.19(-0.07%)
Jul 31, 2014 3040 3096 3004 3033 0 +21.64(+0.72%)
Jul 23, 2014 3004 3028 2989 3011 0 +5.21(+0.17%)
Jul 22, 2014 2999 3020 2984 3006 0 +18.12(+0.61%)
Jul 21, 2014 3006 3023 2982 2988 0 -30.90(-1.02%)
Jul 18, 2014 2998 3023 2993 3019 0 +30.30(+1.01%)
Jul 17, 2014 3001 3031 2984 2988 0 -19.80(-0.66%)
Jul 16, 2014 3050 3056 2994 3008 0 -28.35(-0.93%)
Jul 15, 2014 3067 3074 3022 3036 0 -26.68(-0.87%)
Jul 14, 2014 3087 3096 3058 3063 0 +0.01(+0.00%)
Jul 11, 2014 3070 3085 3055 3063 0 -6.50(-0.21%)
Jul 10, 2014 3051 3093 3036 3070 0 -17.24(-0.56%)
Jul 09, 2014 3065 3096 3052 3087 0 +35.98(+1.18%)
Jul 08, 2014 3056 3073 3014 3051 0 -17.20(-0.56%)
Jul 07, 2014 3077 3101 3056 3068 0 -9.64(-0.31%)
Jul 03, 2014 3078 3078 3078 0 +27.22(+0.89%)
Jul 02, 2014 3064 3086 3044 3051 0 -23.71(-0.77%)
Jul 01, 2014 3055 3100 3049 3074 0 +29.55(+0.97%)
Jun 30, 2014 3013 3049 3001 3045 0 +22.44(+0.74%)
Jun 27, 2014 2996 3037 2991 3022 0 +14.08(+0.47%)
Jun 26, 2014 3014 3023 2985 3008 0 -8.24(-0.27%)
Jun 25, 2014 2992 3027 2988 3016 0 +27.19(+0.91%)
Jun 24, 2014 3047 3057 2980 2989 0 -71.38(-2.33%)
Jun 23, 2014 3083 3102 3059 3061 0 -22.08(-0.72%)
Jun 20, 2014 3072 3096 3060 3083 0 +21.18(+0.69%)
Jun 19, 2014 3040 3065 3033 3062 0 +23.98(+0.79%)
Jun 18, 2014 3006 3040 2993 3038 0 +31.94(+1.06%)
Jun 17, 2014 2989 3013 2974 3006 0 +16.57(+0.55%)
Jun 16, 2014 2983 3007 2977 2989 0 +0.13(+0.00%)
Jun 13, 2014 2992 3011 2977 2989 0 +2.25(+0.08%)
Jun 12, 2014 3012 3018 2976 2987 0 -31.73(-1.05%)
Jun 11, 2014 3002 3037 2991 3018 0 +0.15(+0.00%)
Jun 10, 2014 3019 3042 3001 3018 0 +15.07(+0.50%)
Jun 06, 2014 2964 3022 2963 3003 0 +44.92(+1.52%)
Jun 05, 2014 2952 2965 2918 2958 0 +13.82(+0.47%)
Jun 04, 2014 2900 2958 2893 2944 0 +66.13(+2.30%)
Jun 03, 2014 2888 2903 2870 2878 0 -24.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.