Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1144
1151
1136
1145
0
+3.47(+0.30%)
May 30, 2017
1140
1146
1135
1141
0
+5.18(+0.46%)
May 26, 2017
1129
1140
1125
1136
0
+11.77(+1.05%)
May 25, 2017
1127
1133
1121
1124
0
+5.11(+0.46%)
May 24, 2017
1121
1126
1111
1119
0
-2.21(-0.20%)
May 23, 2017
1118
1130
1114
1122
0
+11.39(+1.03%)
May 22, 2017
1112
1121
1104
1110
0
-2.12(-0.19%)
May 19, 2017
1096
1120
1091
1112
0
+4.86(+0.44%)
May 18, 2017
1113
1119
1100
1107
0
-3.00(-0.27%)
May 17, 2017
1128
1132
1108
1110
0
-17.89(-1.59%)
May 16, 2017
1124
1141
1116
1128
0
-18.62(-1.62%)
May 15, 2017
1151
1157
1143
1147
0
-4.87(-0.42%)
May 12, 2017
1153
1158
1143
1152
0
-4.30(-0.37%)
May 11, 2017
1163
1164
1137
1156
0
-9.17(-0.79%)
May 10, 2017
1167
1176
1158
1165
0
+1.48(+0.13%)
May 09, 2017
1153
1170
1148
1164
0
+12.34(+1.07%)
May 08, 2017
1154
1163
1142
1151
0
+11.70(+1.03%)
May 05, 2017
1147
1150
1131
1140
0
-7.44(-0.65%)
May 04, 2017
1152
1156
1141
1147
0
-1.45(-0.13%)
May 03, 2017
1162
1166
1144
1149
0
-11.86(-1.02%)
May 02, 2017
1155
1165
1147
1160
0
+16.29(+1.42%)
May 01, 2017
1154
1156
1141
1144
0
-8.84(-0.77%)
Apr 28, 2017
1156
1159
1146
1153
0
-4.03(-0.35%)
Apr 27, 2017
1152
1160
1145
1157
0
+6.06(+0.53%)
Apr 26, 2017
1157
1165
1149
1151
0
-4.46(-0.39%)
Apr 25, 2017
1158
1163
1153
1155
0
+0.58(+0.05%)
Apr 24, 2017
1167
1169
1152
1155
0
-3.73(-0.32%)
Apr 21, 2017
1170
1173
1154
1159
0
-12.28(-1.05%)
Apr 20, 2017
1162
1177
1159
1171
0
+11.72(+1.01%)
Apr 19, 2017
1163
1168
1155
1159
0
-2.04(-0.18%)
Apr 18, 2017
1161
1168
1154
1161
0
-4.27(-0.37%)
Apr 17, 2017
1150
1169
1147
1165
0
+16.19(+1.41%)
Apr 13, 2017
1154
1159
1148
1149
0
-7.07(-0.61%)
Apr 12, 2017
1143
1159
1138
1156
0
+9.41(+0.82%)
Apr 11, 2017
1144
1150
1137
1147
0
+2.86(+0.25%)
Apr 10, 2017
1145
1154
1139
1144
0
-2.12(-0.18%)
Apr 07, 2017
1147
1151
1139
1146
0
-2.93(-0.25%)
Apr 06, 2017
1147
1166
1143
1149
0
+4.64(+0.41%)
Apr 05, 2017
1147
1162
1136
1145
0
-2.55(-0.22%)
Apr 04, 2017
1154
1157
1142
1147
0
-15.08(-1.30%)
Apr 03, 2017
1171
1173
1155
1162
0
-8.32(-0.71%)
Mar 31, 2017
1177
1178
1168
1170
0
-6.78(-0.58%)
Mar 30, 2017
1183
1188
1170
1177
0
-10.95(-0.92%)
Mar 29, 2017
1179
1197
1177
1188
0
+1.45(+0.12%)
Mar 28, 2017
1171
1190
1167
1187
0
+17.13(+1.46%)
Mar 27, 2017
1158
1176
1156
1170
0
-2.95(-0.25%)
Mar 24, 2017
1154
1179
1149
1173
0
+19.60(+1.70%)
Mar 23, 2017
1140
1158
1137
1153
0
+25.56(+2.27%)
Mar 22, 2017
1138
1145
1119
1127
0
-64.61(-5.42%)
Mar 21, 2017
1210
1214
1184
1192
0
-15.17(-1.26%)
Mar 20, 2017
1199
1213
1194
1207
0
+10.93(+0.91%)
Mar 17, 2017
1195
1199
1185
1196
0
+4.45(+0.37%)
Mar 16, 2017
1189
1196
1177
1192
0
-0.86(-0.07%)
Mar 15, 2017
1187
1200
1172
1193
0
+11.98(+1.01%)
Mar 14, 2017
1174
1195
1171
1181
0
+8.92(+0.76%)
Mar 13, 2017
1169
1177
1161
1172
0
+2.40(+0.21%)
Mar 10, 2017
1167
1180
1163
1169
0
+5.32(+0.46%)
Mar 09, 2017
1170
1172
1159
1164
0
-4.93(-0.42%)
Mar 08, 2017
1171
1177
1160
1169
0
+4.04(+0.35%)
Mar 07, 2017
1169
1174
1154
1165
0
-5.30(-0.45%)
Mar 06, 2017
1169
1174
1163
1170
0
+1.01(+0.09%)
Mar 03, 2017
1173
1190
1164
1169
0
-20.62(-1.73%)
Mar 02, 2017
1190
1200
1185
1190
0
-1.14(-0.10%)
Mar 01, 2017
1189
1194
1177
1191
0
+15.45(+1.31%)
Feb 28, 2017
1183
1187
1169
1176
0
-13.44(-1.13%)
Feb 27, 2017
1183
1193
1177
1189
0
+3.18(+0.27%)
Feb 24, 2017
1177
1198
1169
1186
0
+7.69(+0.65%)
Feb 23, 2017
1195
1203
1175
1178
0
-17.16(-1.44%)
Feb 22, 2017
1183
1199
1178
1195
0
+14.83(+1.26%)
Feb 21, 2017
1165
1185
1160
1180
0
+12.26(+1.05%)
Feb 17, 2017
1168
1168
1168
1168
0
+8.35(+0.72%)
Feb 16, 2017
1171
1174
1154
1160
0
-7.70(-0.66%)
Feb 15, 2017
1161
1171
1158
1168
0
+2.39(+0.21%)
Feb 14, 2017
1156
1173
1154
1165
0
+6.17(+0.53%)
Feb 13, 2017
1163
1167
1153
1159
0
-3.70(-0.32%)
Feb 10, 2017
1150
1169
1148
1163
0
+22.41(+1.97%)
Feb 09, 2017
1117
1150
1115
1140
0
+25.27(+2.27%)
Feb 08, 2017
1090
1117
1087
1115
0
+23.22(+2.13%)
Feb 07, 2017
1099
1104
1089
1092
0
-1.83(-0.17%)
Feb 06, 2017
1081
1096
1078
1094
0
+7.39(+0.68%)
Feb 03, 2017
1092
1099
1081
1086
0
-17.49(-1.58%)
Feb 02, 2017
1115
1116
1097
1104
0
-10.54(-0.95%)
Feb 01, 2017
1117
1124
1103
1114
0
+1.34(+0.12%)
Jan 31, 2017
1085
1115
1079
1113
0
+8.61(+0.78%)
Jan 30, 2017
1099
1109
1089
1104
0
-2.45(-0.22%)
Jan 27, 2017
1118
1126
1102
1107
0
-11.13(-1.00%)
Jan 26, 2017
1128
1131
1113
1118
0
-7.16(-0.64%)
Jan 25, 2017
1126
1134
1121
1125
0
+3.85(+0.34%)
Jan 24, 2017
1107
1124
1106
1121
0
+13.09(+1.18%)
Jan 23, 2017
1102
1111
1093
1108
0
+0.99(+0.09%)
Jan 20, 2017
1106
1111
1098
1107
0
+6.78(+0.62%)
Jan 19, 2017
1119
1122
1098
1100
0
-9.56(-0.86%)
Jan 18, 2017
1120
1122
1099
1110
0
-6.42(-0.58%)
Jan 17, 2017
1109
1126
1102
1116
0
+15.43(+1.40%)
Jan 13, 2017
1101
1101
1101
1101
0
+10.01(+0.92%)
Jan 12, 2017
1091
1097
1083
1091
0
-5.03(-0.46%)
Jan 11, 2017
1108
1111
1093
1096
0
-11.76(-1.06%)
Jan 10, 2017
1107
1120
1100
1108
0
+4.03(+0.37%)
Jan 09, 2017
1114
1117
1098
1104
0
-9.23(-0.83%)
Jan 06, 2017
1102
1118
1096
1113
0
+12.24(+1.11%)
Jan 05, 2017
1098
1104
1084
1101
0
-8.57(-0.77%)
Jan 04, 2017
1092
1118
1089
1109
0
+22.39(+2.06%)
Jan 03, 2017
1082
1100
1077
1087
0
+20.29(+1.90%)
Dec 30, 2016
1066
1066
1066
1066
0
-3.72(-0.35%)
Dec 29, 2016
1069
1077
1064
1070
0
+1.05(+0.10%)
Dec 28, 2016
1071
1078
1060
1069
0
+0.03(+0.00%)
Dec 27, 2016
1074
1086
1065
1069
0
-6.48(-0.60%)
Dec 23, 2016
1076
1076
1076
1076
0
-1.64(-0.15%)
Dec 22, 2016
1099
1103
1075
1077
0
-15.24(-1.39%)
Dec 21, 2016
1102
1111
1080
1092
0
+5.29(+0.49%)
Dec 20, 2016
1075
1094
1068
1087
0
+17.14(+1.60%)
Dec 19, 2016
1072
1082
1062
1070
0
-1.38(-0.13%)
Dec 16, 2016
1093
1094
1066
1071
0
-16.81(-1.54%)
Dec 15, 2016
1109
1111
1082
1088
0
-16.36(-1.48%)
Dec 14, 2016
1114
1118
1100
1105
0
-11.08(-0.99%)
Dec 13, 2016
1112
1135
1107
1116
0
+8.86(+0.80%)
Dec 12, 2016
1110
1118
1096
1107
0
-9.54(-0.85%)
Dec 09, 2016
1119
1124
1110
1116
0
+0.67(+0.06%)
Dec 08, 2016
1118
1131
1106
1116
0
-1.15(-0.10%)
Dec 07, 2016
1092
1121
1088
1117
0
+25.50(+2.34%)
Dec 06, 2016
1093
1100
1081
1091
0
-15.48(-1.40%)
Dec 05, 2016
1083
1114
1081
1107
0
+30.20(+2.81%)
Dec 02, 2016
1072
1084
1067
1077
0
-2.55(-0.24%)
Dec 01, 2016
1070
1093
1067
1079
0
+12.44(+1.17%)
Nov 30, 2016
1081
1088
1064
1067
0
-14.94(-1.38%)
Nov 29, 2016
1100
1104
1080
1082
0
-16.02(-1.46%)
Nov 28, 2016
1109
1111
1089
1098
0
-13.35(-1.20%)
Nov 25, 2016
1116
1119
1107
1111
0
+0.94(+0.08%)
Nov 23, 2016
1110
1110
1110
1110
0
-4.05(-0.36%)
Nov 22, 2016
1106
1118
1099
1114
0
+12.29(+1.12%)
Nov 21, 2016
1095
1107
1093
1102
0
+4.78(+0.44%)
Nov 18, 2016
1101
1111
1090
1097
0
-7.30(-0.66%)
Nov 17, 2016
1093
1107
1086
1104
0
+16.54(+1.52%)
Nov 16, 2016
1077
1093
1073
1088
0
+7.46(+0.69%)
Nov 15, 2016
1090
1097
1071
1080
0
-7.22(-0.66%)
Nov 14, 2016
1096
1108
1080
1088
0
+0.57(+0.05%)
Nov 11, 2016
1071
1091
1068
1087
0
+12.82(+1.19%)
Nov 10, 2016
1081
1093
1066
1074
0
-2.02(-0.19%)
Nov 09, 2016
1050
1081
1040
1076
0
+4.54(+0.42%)
Nov 08, 2016
1071
1081
1064
1072
0
+2.67(+0.25%)
Nov 07, 2016
1061
1071
1057
1069
0
+21.20(+2.02%)
Nov 04, 2016
1044
1061
1042
1048
0
+5.77(+0.55%)
Nov 03, 2016
1048
1050
1034
1042
0
-1.39(-0.13%)
Nov 02, 2016
1042
1065
1032
1043
0
-5.48(-0.52%)
Nov 01, 2016
1067
1074
1038
1049
0
-2.63(-0.25%)
Oct 31, 2016
1063
1070
1046
1052
0
-26.94(-2.50%)
Oct 28, 2016
1073
1088
1066
1078
0
+9.33(+0.87%)
Oct 27, 2016
1078
1081
1064
1069
0
-2.93(-0.27%)
Oct 26, 2016
1057
1082
1055
1072
0
+12.60(+1.19%)
Oct 25, 2016
1057
1067
1050
1060
0
-14.39(-1.34%)
Oct 24, 2016
1077
1084
1070
1074
0
+3.62(+0.34%)
Oct 21, 2016
1074
1080
1062
1070
0
-10.25(-0.95%)
Oct 20, 2016
1079
1089
1073
1081
0
+0.53(+0.05%)
Oct 19, 2016
1069
1082
1064
1080
0
+13.30(+1.25%)
Oct 18, 2016
1067
1078
1063
1067
0
+2.96(+0.28%)
Oct 17, 2016
1080
1084
1058
1064
0
-16.87(-1.56%)
Oct 14, 2016
1095
1099
1079
1081
0
-8.02(-0.74%)
Oct 13, 2016
1087
1096
1074
1089
0
-11.87(-1.08%)
Oct 12, 2016
1092
1106
1088
1100
0
+11.21(+1.03%)
Oct 11, 2016
1097
1102
1083
1089
0
-5.47(-0.50%)
Oct 10, 2016
1099
1105
1092
1095
0
+3.12(+0.29%)
Oct 07, 2016
1092
1093
1088
1092
0
-3.52(-0.32%)
Oct 06, 2016
1098
1102
1089
1095
0
-3.74(-0.34%)
Oct 05, 2016
1099
1110
1096
1099
0
+0.96(+0.09%)
Oct 04, 2016
1105
1112
1091
1098
0
-22.18(-1.98%)
Sep 26, 2016
1130
1134
1114
1120
0
-16.73(-1.47%)
Sep 23, 2016
1138
1152
1133
1137
0
-7.46(-0.65%)
Sep 22, 2016
1143
1154
1136
1144
0
+6.47(+0.57%)
Sep 21, 2016
1131
1140
1122
1138
0
+8.48(+0.75%)
Sep 20, 2016
1138
1142
1126
1129
0
-1.56(-0.14%)
Sep 19, 2016
1132
1142
1125
1131
0
+3.45(+0.31%)
Sep 16, 2016
1132
1135
1123
1127
0
-8.86(-0.78%)
Sep 15, 2016
1123
1138
1118
1136
0
+10.99(+0.98%)
Sep 14, 2016
1126
1135
1117
1125
0
-9.75(-0.86%)
Sep 13, 2016
1147
1151
1128
1135
0
-17.43(-1.51%)
Sep 12, 2016
1130
1155
1128
1153
0
+15.48(+1.36%)
Sep 09, 2016
1151
1155
1135
1137
0
-19.98(-1.73%)
Sep 08, 2016
1171
1179
1155
1157
0
-29.79(-2.51%)
Sep 07, 2016
1178
1188
1169
1187
0
+10.00(+0.85%)
Sep 06, 2016
1194
1197
1170
1177
0
-12.93(-1.09%)
Sep 02, 2016
1190
1190
1190
1190
0
-9.14(-0.76%)
Sep 01, 2016
1187
1202
1181
1199
0
+11.23(+0.95%)
Aug 31, 2016
1192
1202
1177
1188
0
-7.43(-0.62%)
Aug 30, 2016
1206
1212
1191
1195
0
-15.55(-1.28%)
Aug 29, 2016
1219
1223
1207
1211
0
-3.19(-0.26%)
Aug 26, 2016
1213
1225
1201
1214
0
-8.75(-0.72%)
Aug 25, 2016
1234
1241
1217
1223
0
-15.61(-1.26%)
Aug 24, 2016
1237
1245
1230
1238
0
+2.85(+0.23%)
Aug 23, 2016
1221
1240
1219
1235
0
+19.20(+1.58%)
Aug 22, 2016
1222
1233
1214
1216
0
-8.11(-0.66%)
Aug 19, 2016
1196
1230
1193
1224
0
+30.64(+2.57%)
Aug 18, 2016
1189
1198
1186
1194
0
+8.21(+0.69%)
Aug 17, 2016
1188
1192
1178
1185
0
-3.42(-0.29%)
Aug 16, 2016
1189
1195
1180
1189
0
-0.69(-0.06%)
Aug 15, 2016
1186
1198
1183
1189
0
+9.05(+0.77%)
Aug 12, 2016
1183
1189
1171
1180
0
-4.50(-0.38%)
Aug 11, 2016
1168
1192
1162
1185
0
+29.49(+2.55%)
Aug 10, 2016
1171
1178
1152
1155
0
-12.32(-1.06%)
Aug 09, 2016
1172
1185
1163
1168
0
-10.37(-0.88%)
Aug 08, 2016
1185
1192
1172
1178
0
-1.68(-0.14%)
Aug 05, 2016
1171
1186
1166
1180
0
+21.00(+1.81%)
Aug 04, 2016
1164
1178
1155
1159
0
-1.39(-0.12%)
Aug 03, 2016
1142
1170
1135
1160
0
-5.64(-0.48%)
Aug 02, 2016
1186
1188
1162
1166
0
-25.24(-2.12%)
Aug 01, 2016
1195
1201
1182
1191
0
+1.00(+0.08%)
Jul 29, 2016
1186
1198
1178
1190
0
+3.83(+0.32%)
Jul 28, 2016
1191
1194
1175
1186
0
-7.86(-0.66%)
Jul 27, 2016
1205
1216
1184
1194
0
-6.05(-0.50%)
Jul 26, 2016
1206
1225
1189
1200
0
-5.42(-0.45%)
Jul 25, 2016
1201
1208
1193
1206
0
+6.75(+0.56%)
Jul 22, 2016
1201
1206
1189
1199
0
-11.47(-0.95%)
Jul 21, 2016
1228
1230
1203
1210
0
-14.32(-1.17%)
Jul 20, 2016
1228
1232
1221
1225
0
+1.16(+0.09%)
Jul 19, 2016
1220
1227
1211
1223
0
-2.59(-0.21%)
Jul 18, 2016
1225
1235
1219
1226
0
+3.16(+0.26%)
Jul 15, 2016
1233
1240
1221
1223
0
-7.32(-0.60%)
Jul 14, 2016
1229
1236
1224
1230
0
+7.06(+0.58%)
Jul 13, 2016
1229
1235
1217
1223
0
-4.73(-0.39%)
Jul 12, 2016
1206
1231
1205
1228
0
+25.84(+2.15%)
Jul 11, 2016
1200
1211
1196
1202
0
+5.41(+0.45%)
Jul 08, 2016
1197
1200
1174
1197
0
+22.86(+1.95%)
Jul 07, 2016
1166
1176
1162
1174
0
+9.95(+0.85%)
Jul 06, 2016
1164
1164
1164
1164
0
+9.95(+0.86%)
Jul 05, 2016
1164
1173
1150
1154
0
-14.40(-1.23%)
Jul 01, 2016
1168
1168
1168
1168
0
+6.27(+0.54%)
Jun 30, 2016
1158
1166
1143
1162
0
+7.02(+0.61%)
Jun 29, 2016
1136
1156
1113
1155
0
+42.91(+3.86%)
Jun 28, 2016
1093
1117
1084
1112
0
+25.41(+2.34%)
Jun 27, 2016
1098
1106
1075
1087
0
-23.58(-2.12%)
Jun 24, 2016
1109
1129
1100
1110
0
-36.35(-3.17%)
Jun 23, 2016
1162
1165
1142
1147
0
-4.53(-0.39%)
Jun 22, 2016
1159
1164
1149
1151
0
-4.86(-0.42%)
Jun 21, 2016
1147
1162
1145
1156
0
+11.09(+0.97%)
Jun 20, 2016
1141
1162
1140
1145
0
+14.56(+1.29%)
Jun 17, 2016
1121
1134
1115
1130
0
+9.34(+0.83%)
Jun 16, 2016
1121
1125
1107
1121
0
-12.44(-1.10%)
Jun 15, 2016
1126
1148
1125
1133
0
+10.95(+0.98%)
Jun 14, 2016
1129
1139
1117
1122
0
-12.89(-1.14%)
Jun 13, 2016
1138
1151
1133
1135
0
-6.26(-0.55%)
Jun 10, 2016
1140
1151
1131
1142
0
-5.40(-0.47%)
Jun 09, 2016
1134
1150
1125
1147
0
+9.50(+0.84%)
Jun 08, 2016
1133
1144
1127
1138
0
+9.39(+0.83%)
Jun 07, 2016
1129
1141
1119
1128
0
-5.24(-0.46%)
Jun 06, 2016
1128
1140
1121
1133
0
+9.58(+0.85%)
Jun 03, 2016
1139
1145
1120
1124
0
-20.43(-1.79%)
Jun 02, 2016
1136
1147
1133
1144
0
-1.74(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.