Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1218 1218 1218 0 -6.63(-0.54%)
May 27, 2010 1217 1229 1205 1225 0 +22.01(+1.83%)
May 26, 2010 1206 1222 1196 1203 0 -0.88(-0.07%)
May 25, 2010 1183 1208 1172 1204 0 +2.84(+0.24%)
May 24, 2010 1204 1216 1197 1201 0 -6.82(-0.56%)
May 21, 2010 1185 1214 1182 1208 0 +12.68(+1.06%)
May 20, 2010 1198 1215 1194 1195 0 -37.47(-3.04%)
May 19, 2010 1236 1244 1222 1233 0 -6.93(-0.56%)
May 18, 2010 1253 1263 1238 1239 0 -10.48(-0.84%)
May 17, 2010 1234 1255 1226 1250 0 +19.02(+1.55%)
May 14, 2010 1229 1246 1223 1231 0 -11.75(-0.95%)
May 13, 2010 1246 1258 1239 1243 0 -9.19(-0.73%)
May 12, 2010 1246 1261 1236 1252 0 +4.21(+0.34%)
May 11, 2010 1256 1262 1246 1248 0 -11.15(-0.89%)
May 10, 2010 1245 1260 1243 1259 0 +39.99(+3.28%)
May 07, 2010 1226 1241 1207 1219 0 -8.85(-0.72%)
May 06, 2010 1242 1255 1196 1228 0 -21.40(-1.71%)
May 05, 2010 1253 1260 1243 1249 0 -2.93(-0.23%)
May 04, 2010 1257 1262 1240 1252 0 -17.93(-1.41%)
May 03, 2010 1270 1282 1255 1270 0 +2.64(+0.21%)
Apr 30, 2010 1270 1279 1263 1267 0 -3.84(-0.30%)
Apr 29, 2010 1253 1272 1244 1271 0 +25.88(+2.08%)
Apr 28, 2010 1242 1254 1235 1245 0 +6.71(+0.54%)
Apr 27, 2010 1249 1257 1233 1239 0 -13.93(-1.11%)
Apr 26, 2010 1251 1262 1245 1252 0 -1.87(-0.15%)
Apr 23, 2010 1239 1257 1233 1254 0 +12.26(+0.99%)
Apr 22, 2010 1233 1245 1225 1242 0 +3.19(+0.26%)
Apr 21, 2010 1235 1242 1225 1239 0 +7.64(+0.62%)
Apr 20, 2010 1223 1235 1219 1231 0 +10.59(+0.87%)
Apr 19, 2010 1211 1223 1208 1221 0 +4.09(+0.34%)
Apr 16, 2010 1212 1222 1206 1217 0 +0.63(+0.05%)
Apr 15, 2010 1210 1219 1206 1216 0 +0.80(+0.07%)
Apr 14, 2010 1206 1218 1202 1215 0 +7.85(+0.65%)
Apr 13, 2010 1200 1210 1198 1207 0 +4.72(+0.39%)
Apr 12, 2010 1201 1208 1194 1203 0 -1.66(-0.14%)
Apr 09, 2010 1197 1208 1192 1204 0 +8.24(+0.69%)
Apr 08, 2010 1198 1207 1191 1196 0 -7.44(-0.62%)
Apr 07, 2010 1202 1207 1197 1203 0 -0.33(-0.03%)
Apr 06, 2010 1200 1208 1195 1204 0 -1.56(-0.13%)
Apr 05, 2010 1205 1213 1199 1205 0 +0.42(+0.03%)
Apr 01, 2010 1205 1205 1205 0 +9.38(+0.78%)
Mar 31, 2010 1196 1206 1188 1196 0 -5.44(-0.45%)
Mar 30, 2010 1201 1207 1192 1201 0 +2.31(+0.19%)
Mar 29, 2010 1194 1204 1188 1199 0 +7.85(+0.66%)
Mar 26, 2010 1191 1200 1181 1191 0 -0.19(-0.02%)
Mar 25, 2010 1203 1207 1189 1191 0 -7.08(-0.59%)
Mar 24, 2010 1199 1206 1194 1198 0 -5.94(-0.49%)
Mar 23, 2010 1200 1207 1192 1204 0 +3.75(+0.31%)
Mar 22, 2010 1187 1203 1185 1200 0 +9.96(+0.84%)
Mar 19, 2010 1192 1199 1183 1190 0 -1.29(-0.11%)
Mar 18, 2010 1199 1203 1187 1192 0 -6.42(-0.54%)
Mar 17, 2010 1195 1206 1189 1198 0 +3.56(+0.30%)
Mar 16, 2010 1182 1197 1181 1194 0 +11.29(+0.95%)
Mar 15, 2010 1177 1185 1176 1183 0 -3.50(-0.29%)
Mar 12, 2010 1172 1191 1171 1187 0 +13.78(+1.17%)
Mar 11, 2010 1164 1173 1159 1173 0 +4.13(+0.35%)
Mar 10, 2010 1162 1172 1156 1169 0 +3.56(+0.31%)
Mar 09, 2010 1162 1172 1159 1165 0 -0.31(-0.03%)
Mar 08, 2010 1165 1173 1157 1165 0 -1.66(-0.14%)
Mar 05, 2010 1159 1173 1154 1167 0 +7.78(+0.67%)
Mar 04, 2010 1157 1167 1153 1159 0 -1.11(-0.10%)
Mar 03, 2010 1154 1169 1151 1160 0 +1.72(+0.15%)
Mar 02, 2010 1156 1166 1152 1159 0 +1.18(+0.10%)
Mar 01, 2010 1154 1161 1146 1158 0 +6.27(+0.54%)
Feb 26, 2010 1150 1160 1146 1151 0 -1.65(-0.14%)
Feb 25, 2010 1137 1156 1130 1153 0 +2.14(+0.19%)
Feb 24, 2010 1143 1155 1138 1151 0 +10.15(+0.89%)
Feb 23, 2010 1143 1152 1134 1141 0 -7.47(-0.65%)
Feb 22, 2010 1151 1158 1143 1148 0 -4.13(-0.36%)
Feb 19, 2010 1147 1156 1143 1152 0 +0.11(+0.01%)
Feb 18, 2010 1135 1155 1135 1152 0 +12.29(+1.08%)
Feb 17, 2010 1133 1144 1131 1140 0 +4.46(+0.39%)
Feb 16, 2010 1124 1138 1121 1135 0 +10.65(+0.95%)
Feb 12, 2010 1125 1125 1125 0 +2.13(+0.19%)
Feb 11, 2010 1126 1141 1111 1123 0 -21.76(-1.90%)
Feb 10, 2010 1151 1159 1137 1144 0 -10.29(-0.89%)
Feb 09, 2010 1144 1164 1135 1155 0 +14.51(+1.27%)
Feb 08, 2010 1139 1157 1129 1140 0 -1.34(-0.12%)
Feb 05, 2010 1133 1147 1118 1142 0 +5.80(+0.51%)
Feb 04, 2010 1153 1162 1133 1136 0 -23.48(-2.03%)
Feb 03, 2010 1155 1167 1148 1159 0 -0.79(-0.07%)
Feb 02, 2010 1146 1164 1140 1160 0 +19.16(+1.68%)
Feb 01, 2010 1138 1151 1134 1141 0 +2.55(+0.22%)
Jan 29, 2010 1146 1159 1136 1138 0 -2.65(-0.23%)
Jan 28, 2010 1156 1164 1139 1141 0 -11.14(-0.97%)
Jan 27, 2010 1150 1159 1141 1152 0 +1.54(+0.13%)
Jan 26, 2010 1156 1164 1146 1151 0 -13.53(-1.16%)
Jan 25, 2010 1166 1174 1160 1164 0 +0.88(+0.08%)
Jan 22, 2010 1177 1188 1161 1163 0 -18.91(-1.60%)
Jan 21, 2010 1206 1212 1176 1182 0 -21.56(-1.79%)
Jan 20, 2010 1195 1210 1190 1204 0 -0.72(-0.06%)
Jan 19, 2010 1191 1213 1190 1204 0 +12.66(+1.06%)
Jan 15, 2010 1192 1192 1192 0 -8.84(-0.74%)
Jan 14, 2010 1198 1212 1191 1201 0 -5.16(-0.43%)
Jan 13, 2010 1189 1209 1187 1206 0 +15.25(+1.28%)
Jan 12, 2010 1175 1193 1174 1190 0 +7.02(+0.59%)
Jan 11, 2010 1172 1188 1165 1183 0 +10.36(+0.88%)
Jan 08, 2010 1163 1177 1158 1173 0 +3.33(+0.28%)
Jan 07, 2010 1162 1176 1151 1170 0 +3.90(+0.33%)
Jan 06, 2010 1166 1178 1157 1166 0 -2.68(-0.23%)
Jan 05, 2010 1172 1185 1154 1169 0 -5.99(-0.51%)
Jan 04, 2010 1168 1178 1163 1174 0 +16.24(+1.40%)
Dec 31, 2009 1158 1158 1158 0 -14.89(-1.27%)
Dec 30, 2009 1171 1181 1169 1173 0 -5.53(-0.47%)
Dec 29, 2009 1177 1185 1174 1179 0 +1.24(+0.11%)
Dec 28, 2009 1177 1182 1171 1177 0 +0.46(+0.04%)
Dec 24, 2009 1174 1180 1170 1177 0 +4.21(+0.36%)
Dec 23, 2009 1166 1178 1160 1173 0 +6.28(+0.54%)
Dec 22, 2009 1163 1174 1160 1166 0 +1.71(+0.15%)
Dec 21, 2009 1153 1171 1152 1165 0 +13.14(+1.14%)
Dec 18, 2009 1154 1160 1141 1152 0 -0.87(-0.08%)
Dec 17, 2009 1155 1161 1148 1153 0 -18.36(-1.57%)
Dec 16, 2009 1164 1175 1157 1171 0 +5.13(+0.44%)
Dec 15, 2009 1170 1177 1160 1166 0 -7.48(-0.64%)
Dec 14, 2009 1172 1176 1167 1173 0 +4.34(+0.37%)
Dec 11, 2009 1171 1185 1161 1169 0 -0.13(-0.01%)
Dec 10, 2009 1167 1176 1162 1169 0 +3.75(+0.32%)
Dec 09, 2009 1154 1169 1145 1165 0 +12.54(+1.09%)
Dec 08, 2009 1151 1164 1142 1153 0 -5.77(-0.50%)
Dec 07, 2009 1164 1169 1149 1158 0 -6.71(-0.58%)
Dec 04, 2009 1167 1180 1156 1165 0 +6.37(+0.55%)
Dec 03, 2009 1165 1177 1155 1159 0 -9.66(-0.83%)
Dec 02, 2009 1155 1175 1154 1168 0 +9.85(+0.85%)
Dec 01, 2009 1150 1163 1145 1159 0 +10.26(+0.89%)
Nov 30, 2009 1138 1152 1131 1148 0 +7.37(+0.65%)
Nov 27, 2009 1131 1151 1128 1141 0 -15.40(-1.33%)
Nov 25, 2009 1156 1156 1156 0 +2.38(+0.21%)
Nov 24, 2009 1157 1166 1147 1154 0 -5.74(-0.49%)
Nov 23, 2009 1153 1169 1153 1160 0 +11.23(+0.98%)
Nov 20, 2009 1147 1155 1141 1149 0 -2.09(-0.18%)
Nov 19, 2009 1159 1164 1141 1151 0 -17.54(-1.50%)
Nov 18, 2009 1168 1181 1154 1168 0 -0.71(-0.06%)
Nov 17, 2009 1162 1171 1157 1169 0 +3.32(+0.28%)
Nov 16, 2009 1157 1170 1155 1166 0 +9.56(+0.83%)
Nov 13, 2009 1148 1164 1145 1156 0 +7.56(+0.66%)
Nov 12, 2009 1161 1169 1144 1148 0 -18.00(-1.54%)
Nov 11, 2009 1170 1178 1159 1166 0 -0.78(-0.07%)
Nov 10, 2009 1162 1175 1156 1167 0 +1.11(+0.10%)
Nov 09, 2009 1149 1169 1146 1166 0 +22.45(+1.96%)
Nov 06, 2009 1131 1150 1129 1144 0 +3.01(+0.26%)
Nov 05, 2009 1130 1143 1124 1141 0 +16.73(+1.49%)
Nov 04, 2009 1127 1139 1120 1124 0 -2.40(-0.21%)
Nov 03, 2009 1126 1142 1109 1126 0 -2.56(-0.23%)
Nov 02, 2009 1128 1144 1112 1129 0 +6.84(+0.61%)
Oct 30, 2009 1122 1140 1110 1122 0 -4.39(-0.39%)
Oct 29, 2009 1116 1131 1110 1126 0 +15.75(+1.42%)
Oct 28, 2009 1118 1129 1107 1111 0 -12.34(-1.10%)
Oct 27, 2009 1141 1148 1115 1123 0 -10.62(-0.94%)
Oct 26, 2009 1137 1153 1124 1134 0 -7.07(-0.62%)
Oct 23, 2009 1142 1147 1136 1141 0 -8.29(-0.72%)
Oct 22, 2009 1133 1155 1130 1149 0 +16.79(+1.48%)
Oct 21, 2009 1135 1155 1129 1132 0 -6.08(-0.53%)
Oct 20, 2009 1134 1141 1132 1138 0 -6.57(-0.57%)
Oct 19, 2009 1139 1151 1134 1145 0 +5.61(+0.49%)
Oct 16, 2009 1140 1152 1135 1139 0 -6.08(-0.53%)
Oct 15, 2009 1137 1150 1134 1145 0 +0.57(+0.05%)
Oct 14, 2009 1151 1156 1134 1145 0 +1.97(+0.17%)
Oct 13, 2009 1141 1148 1135 1143 0 -2.66(-0.23%)
Oct 12, 2009 1156 1160 1142 1145 0 +1.34(+0.12%)
Oct 09, 2009 1147 1152 1135 1144 0 -1.10(-0.10%)
Oct 08, 2009 1138 1154 1138 1145 0 +19.06(+1.69%)
Oct 07, 2009 1124 1132 1117 1126 0 -3.20(-0.28%)
Oct 06, 2009 1129 1138 1121 1129 0 +7.11(+0.63%)
Oct 05, 2009 1124 1131 1108 1122 0 +1.08(+0.10%)
Oct 02, 2009 1120 1132 1115 1121 0 -2.22(-0.20%)
Oct 01, 2009 1145 1147 1119 1123 0 -22.89(-2.00%)
Sep 30, 2009 1142 1156 1133 1146 0 +5.93(+0.52%)
Sep 29, 2009 1146 1155 1135 1140 0 -9.38(-0.82%)
Sep 28, 2009 1138 1154 1136 1150 0 +12.08(+1.06%)
Sep 25, 2009 1140 1148 1129 1138 0 -4.33(-0.38%)
Sep 24, 2009 1144 1154 1134 1142 0 +0.51(+0.04%)
Sep 23, 2009 1150 1159 1140 1141 0 -9.15(-0.80%)
Sep 22, 2009 1150 1168 1134 1151 0 +5.86(+0.51%)
Sep 21, 2009 1147 1155 1137 1145 0 -7.70(-0.67%)
Sep 18, 2009 1153 1166 1138 1152 0 +2.14(+0.19%)
Sep 17, 2009 1146 1159 1138 1150 0 +13.41(+1.18%)
Sep 16, 2009 1134 1154 1127 1137 0 +3.40(+0.30%)
Sep 15, 2009 1131 1139 1122 1134 0 -1.37(-0.12%)
Sep 14, 2009 1109 1139 1104 1135 0 +21.07(+1.89%)
Sep 11, 2009 1118 1128 1107 1114 0 -11.45(-1.02%)
Sep 10, 2009 1113 1129 1103 1125 0 +15.18(+1.37%)
Sep 09, 2009 1104 1117 1097 1110 0 +0.71(+0.06%)
Sep 08, 2009 1107 1116 1097 1109 0 +3.40(+0.31%)
Sep 04, 2009 1106 1106 1106 0 +3.73(+0.34%)
Sep 03, 2009 1103 1108 1090 1102 0 +2.83(+0.26%)
Sep 02, 2009 1093 1108 1090 1099 0 +2.95(+0.27%)
Sep 01, 2009 1100 1115 1092 1096 0 -9.27(-0.84%)
Aug 31, 2009 1096 1110 1091 1106 0 +3.52(+0.32%)
Aug 28, 2009 1107 1114 1092 1102 0 -1.29(-0.12%)
Aug 27, 2009 1102 1110 1092 1103 0 -0.22(-0.02%)
Aug 26, 2009 1100 1107 1094 1104 0 +2.31(+0.21%)
Aug 25, 2009 1105 1112 1089 1101 0 -0.80(-0.07%)
Aug 24, 2009 1112 1117 1098 1102 0 -9.39(-0.84%)
Aug 21, 2009 1108 1117 1100 1112 0 +9.80(+0.89%)
Aug 20, 2009 1100 1112 1090 1102 0 +0.87(+0.08%)
Aug 19, 2009 1077 1106 1077 1101 0 +12.90(+1.19%)
Aug 18, 2009 1079 1092 1074 1088 0 +9.55(+0.89%)
Aug 17, 2009 1075 1085 1068 1078 0 -9.94(-0.91%)
Aug 14, 2009 1093 1103 1075 1088 0 -9.01(-0.82%)
Aug 13, 2009 1092 1103 1083 1097 0 +7.02(+0.64%)
Aug 12, 2009 1084 1100 1081 1090 0 +4.07(+0.37%)
Aug 11, 2009 1082 1094 1077 1086 0 -1.87(-0.17%)
Aug 10, 2009 1087 1093 1080 1088 0 -4.05(-0.37%)
Aug 07, 2009 1087 1100 1080 1092 0 +8.74(+0.81%)
Aug 06, 2009 1097 1103 1077 1084 0 -10.86(-0.99%)
Aug 05, 2009 1099 1109 1085 1094 0 -11.02(-1.00%)
Aug 04, 2009 1108 1121 1096 1105 0 -5.04(-0.45%)
Aug 03, 2009 1109 1128 1085 1110 0 +1.37(+0.12%)
Jul 31, 2009 1106 1122 1100 1109 0 +0.86(+0.08%)
Jul 30, 2009 1104 1118 1098 1108 0 +10.16(+0.93%)
Jul 29, 2009 1087 1105 1081 1098 0 +10.99(+1.01%)
Jul 28, 2009 1074 1090 1069 1087 0 +1.65(+0.15%)
Jul 27, 2009 1082 1091 1075 1085 0 +2.81(+0.26%)
Jul 25, 2009 1070 1084 1061 1083 0 -0.51(-0.05%)
Jul 24, 2009 1070 1084 1061 1083 0 +8.56(+0.80%)
Jul 23, 2009 1049 1079 1050 1075 0 +18.84(+1.78%)
Jul 22, 2009 1039 1061 1039 1056 0 +10.36(+0.99%)
Jul 21, 2009 1052 1061 1034 1045 0 +18.56(+1.81%)
Jun 26, 2009 1034 1041 1017 1027 0 -8.67(-0.84%)
Jun 25, 2009 1019 1039 1016 1035 0 +24.43(+2.42%)
Jun 24, 2009 1008 1017 999.27 1011 0 +9.75(+0.97%)
Jun 23, 2009 1008 1013 994.34 1001 0 -5.04(-0.50%)
Jun 22, 2009 1005 1018 996.42 1006 0 -4.96(-0.49%)
Jun 19, 2009 1025 1032 1007 1011 0 -6.45(-0.63%)
Jun 18, 2009 1014 1025 1004 1018 0 +6.11(+0.60%)
Jun 17, 2009 994.57 1021 986.39 1012 0 +15.55(+1.56%)
Jun 16, 2009 1017 1021 993.74 996.06 0 -14.26(-1.41%)
Jun 15, 2009 1016 1022 996.87 1010 0 -15.03(-1.47%)
Jun 12, 2009 1008 1032 995.73 1025 0 +20.91(+2.08%)
Jun 11, 2009 998.20 1017 993.47 1004 0 +12.62(+1.27%)
Jun 10, 2009 1001 1009 978.06 991.82 0 -5.81(-0.58%)
Jun 09, 2009 995.26 1005 981.11 997.62 0 +8.77(+0.89%)
Jun 08, 2009 980.78 997.27 974.79 988.85 0 +8.96(+0.91%)
Jun 05, 2009 991.72 997.69 969.57 979.88 0 -3.26(-0.33%)
Jun 04, 2009 990.10 993.90 972.78 983.15 0 -3.10(-0.31%)
Jun 03, 2009 989.18 998.05 975.46 986.25 0 -9.16(-0.92%)
Jun 02, 2009 986.49 1003 982.43 995.41 0 +6.09(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.