Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Sector
(CIX:
MSECTOR333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2430
2456
2397
2426
0
-58.89(-2.37%)
May 30, 2019
2496
2524
2472
2485
0
+1.05(+0.04%)
May 29, 2019
2496
2510
2453
2484
0
-29.13(-1.16%)
May 28, 2019
2507
2535
2494
2513
0
+19.41(+0.78%)
May 24, 2019
2492
2512
2470
2493
0
+23.88(+0.97%)
May 23, 2019
2458
2483
2427
2469
0
-24.01(-0.96%)
May 22, 2019
2528
2544
2483
2493
0
-46.97(-1.85%)
May 21, 2019
2525
2552
2505
2540
0
+30.87(+1.23%)
May 20, 2019
2509
2534
2488
2509
0
-25.93(-1.02%)
May 17, 2019
2532
2564
2517
2535
0
-18.17(-0.71%)
May 16, 2019
2582
2594
2544
2554
0
-32.01(-1.24%)
May 15, 2019
2551
2603
2520
2586
0
+7.11(+0.28%)
May 14, 2019
2590
2607
2561
2578
0
+6.85(+0.27%)
May 13, 2019
2607
2621
2558
2572
0
-94.75(-3.55%)
May 10, 2019
2666
2688
2612
2666
0
-10.05(-0.38%)
May 09, 2019
2734
2746
2628
2676
0
-142.34(-5.05%)
May 08, 2019
2840
2859
2813
2819
0
-19.68(-0.69%)
May 07, 2019
2845
2860
2816
2838
0
-44.86(-1.56%)
May 06, 2019
2836
2892
2805
2883
0
-23.81(-0.82%)
May 03, 2019
2894
2926
2865
2907
0
+17.16(+0.59%)
May 02, 2019
2889
2915
2855
2890
0
-2.30(-0.08%)
May 01, 2019
2935
2951
2882
2892
0
-42.46(-1.45%)
Apr 30, 2019
2937
2971
2900
2935
0
-12.26(-0.42%)
Apr 29, 2019
2947
2982
2932
2947
0
-19.59(-0.66%)
Apr 26, 2019
2942
2976
2914
2967
0
+45.58(+1.56%)
Apr 25, 2019
2992
3014
2900
2921
0
-102.38(-3.39%)
Apr 24, 2019
3015
3046
2987
3023
0
+9.49(+0.31%)
Apr 23, 2019
3004
3030
2985
3014
0
+5.61(+0.19%)
Apr 22, 2019
3030
3046
2996
3008
0
-33.23(-1.09%)
Apr 18, 2019
3018
3055
2997
3041
0
+25.85(+0.86%)
Apr 17, 2019
3010
3044
2991
3016
0
+27.34(+0.91%)
Apr 16, 2019
2970
3004
2959
2988
0
+28.19(+0.95%)
Apr 15, 2019
2962
2988
2937
2960
0
-16.23(-0.55%)
Apr 12, 2019
2948
2988
2941
2976
0
+56.71(+1.94%)
Apr 11, 2019
2920
2939
2901
2920
0
+1.54(+0.05%)
Apr 10, 2019
2873
2931
2864
2918
0
+43.95(+1.53%)
Apr 09, 2019
2892
2904
2860
2874
0
-36.55(-1.26%)
Apr 08, 2019
2863
2917
2855
2911
0
+37.72(+1.31%)
Apr 05, 2019
2872
2891
2851
2873
0
+0.69(+0.02%)
Apr 04, 2019
2836
2881
2829
2872
0
+41.99(+1.48%)
Apr 03, 2019
2827
2864
2814
2830
0
+39.17(+1.40%)
Apr 02, 2019
2787
2807
2751
2791
0
+5.86(+0.21%)
Apr 01, 2019
2737
2803
2731
2785
0
+83.94(+3.11%)
Mar 29, 2019
2703
2727
2690
2701
0
+12.40(+0.46%)
Mar 28, 2019
2663
2718
2654
2689
0
-10.61(-0.39%)
Mar 27, 2019
2682
2721
2657
2700
0
+22.35(+0.83%)
Mar 26, 2019
2665
2698
2654
2677
0
+24.05(+0.91%)
Mar 25, 2019
2656
2688
2631
2653
0
-2.64(-0.10%)
Mar 22, 2019
2717
2726
2652
2656
0
-91.26(-3.32%)
Mar 21, 2019
2702
2763
2692
2747
0
+22.52(+0.83%)
Mar 20, 2019
2765
2773
2708
2725
0
-44.88(-1.62%)
Mar 19, 2019
2793
2817
2759
2769
0
+1.16(+0.04%)
Mar 18, 2019
2750
2780
2730
2768
0
+19.69(+0.72%)
Mar 15, 2019
2746
2771
2728
2749
0
+16.67(+0.61%)
Mar 14, 2019
2781
2787
2715
2732
0
-56.41(-2.02%)
Mar 13, 2019
2807
2818
2777
2788
0
-6.88(-0.25%)
Mar 12, 2019
2816
2829
2772
2795
0
-10.75(-0.38%)
Mar 11, 2019
2787
2827
2773
2806
0
+24.94(+0.90%)
Mar 08, 2019
2769
2816
2755
2781
0
-7.21(-0.26%)
Mar 07, 2019
2819
2831
2763
2788
0
-52.37(-1.84%)
Mar 06, 2019
2886
2899
2835
2841
0
-49.27(-1.70%)
Mar 05, 2019
2899
2919
2877
2890
0
-6.90(-0.24%)
Mar 04, 2019
2917
2931
2871
2897
0
-8.75(-0.30%)
Mar 01, 2019
2907
2948
2877
2905
0
+17.56(+0.61%)
Feb 28, 2019
2907
2923
2866
2888
0
-9.83(-0.34%)
Feb 27, 2019
2874
2942
2848
2898
0
+18.24(+0.63%)
Feb 26, 2019
2879
2912
2860
2880
0
-6.17(-0.21%)
Feb 25, 2019
2921
2947
2872
2886
0
-21.71(-0.75%)
Feb 22, 2019
2869
2925
2854
2907
0
+66.59(+2.34%)
Feb 21, 2019
2866
2893
2826
2841
0
-39.45(-1.37%)
Feb 20, 2019
2859
2908
2844
2880
0
+34.27(+1.20%)
Feb 19, 2019
2831
2866
2808
2846
0
+13.43(+0.47%)
Feb 15, 2019
2788
2861
2773
2833
0
+68.96(+2.50%)
Feb 14, 2019
2697
2787
2682
2764
0
+10.41(+0.38%)
Feb 13, 2019
2764
2787
2736
2753
0
+6.08(+0.22%)
Feb 12, 2019
2717
2768
2707
2747
0
+57.31(+2.13%)
Feb 11, 2019
2682
2709
2659
2690
0
+13.57(+0.51%)
Feb 08, 2019
2704
2719
2643
2676
0
-45.20(-1.66%)
Feb 07, 2019
2779
2793
2704
2721
0
-88.96(-3.17%)
Feb 06, 2019
2800
2837
2789
2810
0
+6.50(+0.23%)
Feb 05, 2019
2800
2819
2776
2804
0
+0.92(+0.03%)
Feb 04, 2019
2801
2821
2771
2803
0
-6.34(-0.23%)
Feb 01, 2019
2817
2838
2781
2809
0
-6.56(-0.23%)
Jan 31, 2019
2806
2839
2778
2816
0
-0.42(-0.01%)
Jan 30, 2019
2786
2832
2737
2816
0
+12.62(+0.45%)
Jan 29, 2019
2805
2839
2778
2804
0
-15.60(-0.55%)
Jan 28, 2019
2793
2838
2776
2819
0
-12.93(-0.46%)
Jan 25, 2019
2816
2853
2795
2832
0
+54.94(+1.98%)
Jan 24, 2019
2746
2789
2732
2777
0
+39.63(+1.45%)
Jan 23, 2019
2770
2785
2706
2738
0
-24.58(-0.89%)
Jan 22, 2019
2782
2798
2732
2762
0
-50.27(-1.79%)
Jan 18, 2019
2777
2830
2758
2812
0
+56.01(+2.03%)
Jan 17, 2019
2737
2771
2719
2756
0
+8.99(+0.33%)
Jan 16, 2019
2733
2775
2724
2747
0
+8.16(+0.30%)
Jan 15, 2019
2733
2772
2684
2739
0
+11.08(+0.41%)
Jan 14, 2019
2700
2761
2682
2728
0
+6.15(+0.23%)
Jan 11, 2019
2720
2751
2682
2722
0
-3.00(-0.11%)
Jan 10, 2019
2680
2732
2660
2725
0
+35.02(+1.30%)
Jan 09, 2019
2641
2713
2630
2690
0
+68.03(+2.59%)
Jan 08, 2019
2603
2646
2579
2622
0
+71.48(+2.80%)
Jan 07, 2019
2512
2574
2476
2551
0
+43.92(+1.75%)
Jan 04, 2019
2468
2519
2433
2507
0
+84.99(+3.51%)
Jan 03, 2019
2473
2484
2401
2422
0
-69.88(-2.80%)
Jan 02, 2019
2434
2509
2414
2492
0
+11.39(+0.46%)
Dec 31, 2018
2478
2503
2428
2480
0
+15.82(+0.64%)
Dec 28, 2018
2493
2520
2438
2464
0
-22.33(-0.90%)
Dec 27, 2018
2418
2490
2391
2487
0
+24.34(+0.99%)
Dec 26, 2018
2390
2467
2335
2462
0
+80.75(+3.39%)
Dec 24, 2018
2418
2442
2367
2382
0
-52.53(-2.16%)
Dec 21, 2018
2462
2507
2421
2434
0
-21.35(-0.87%)
Dec 20, 2018
2451
2497
2426
2455
0
+8.28(+0.34%)
Dec 19, 2018
2483
2555
2433
2447
0
-23.05(-0.93%)
Dec 18, 2018
2464
2523
2439
2470
0
+27.71(+1.13%)
Dec 17, 2018
2472
2527
2425
2442
0
-42.19(-1.70%)
Dec 14, 2018
2480
2545
2462
2485
0
-23.25(-0.93%)
Dec 13, 2018
2556
2576
2499
2508
0
-33.49(-1.32%)
Dec 12, 2018
2552
2585
2526
2541
0
+31.47(+1.25%)
Dec 11, 2018
2558
2588
2499
2510
0
+15.13(+0.61%)
Dec 10, 2018
2518
2538
2448
2495
0
-43.19(-1.70%)
Dec 07, 2018
2631
2678
2531
2538
0
-100.01(-3.79%)
Dec 06, 2018
2604
2648
2555
2638
0
-37.16(-1.39%)
Dec 04, 2018
2821
2834
2659
2675
0
-155.39(-5.49%)
Dec 03, 2018
2859
2884
2801
2831
0
+47.97(+1.72%)
Nov 30, 2018
2749
2797
2736
2783
0
+15.18(+0.55%)
Nov 29, 2018
2779
2812
2747
2767
0
-23.75(-0.85%)
Nov 28, 2018
2739
2797
2696
2791
0
+55.77(+2.04%)
Nov 27, 2018
2805
2823
2715
2735
0
-91.56(-3.24%)
Nov 26, 2018
2798
2847
2776
2827
0
+49.99(+1.80%)
Nov 23, 2018
2748
2804
2738
2777
0
+10.26(+0.37%)
Nov 21, 2018
2767
2767
2767
2767
0
+57.98(+2.14%)
Nov 20, 2018
2734
2775
2687
2709
0
-67.74(-2.44%)
Nov 19, 2018
2775
2815
2748
2776
0
-3.00(-0.11%)
Nov 16, 2018
2753
2811
2731
2779
0
+7.75(+0.28%)
Nov 15, 2018
2739
2787
2676
2772
0
+11.59(+0.42%)
Nov 14, 2018
2724
2788
2711
2760
0
+50.14(+1.85%)
Nov 13, 2018
2699
2771
2686
2710
0
+27.17(+1.01%)
Nov 12, 2018
2702
2735
2657
2683
0
-24.37(-0.90%)
Nov 09, 2018
2757
2777
2660
2707
0
-99.65(-3.55%)
Nov 08, 2018
2757
2843
2734
2807
0
+36.19(+1.31%)
Nov 07, 2018
2762
2784
2710
2771
0
+22.42(+0.82%)
Nov 06, 2018
2723
2772
2710
2748
0
+26.75(+0.98%)
Nov 05, 2018
2766
2790
2700
2721
0
-48.74(-1.76%)
Nov 02, 2018
2811
2835
2731
2770
0
-25.15(-0.90%)
Nov 01, 2018
2731
2814
2710
2795
0
+81.01(+2.98%)
Oct 31, 2018
2732
2759
2693
2714
0
+30.36(+1.13%)
Oct 30, 2018
2662
2713
2619
2684
0
+17.47(+0.66%)
Oct 29, 2018
2742
2829
2627
2667
0
+9.52(+0.36%)
Oct 26, 2018
2567
2697
2539
2657
0
+110.49(+4.34%)
Oct 24, 2018
2647
2663
2543
2547
0
-119.41(-4.48%)
Oct 23, 2018
2567
2697
2536
2666
0
+48.90(+1.87%)
Oct 22, 2018
2608
2642
2581
2617
0
+17.67(+0.68%)
Oct 19, 2018
2538
2631
2505
2599
0
+18.07(+0.70%)
Oct 18, 2018
2628
2653
2565
2581
0
-61.11(-2.31%)
Oct 17, 2018
2667
2683
2591
2642
0
-45.08(-1.68%)
Oct 16, 2018
2677
2698
2649
2687
0
+45.53(+1.72%)
Oct 15, 2018
2620
2672
2611
2642
0
+17.55(+0.67%)
Oct 12, 2018
2678
2691
2583
2624
0
-6.75(-0.26%)
Oct 11, 2018
2652
2720
2615
2631
0
-22.26(-0.84%)
Oct 10, 2018
2739
2747
2644
2653
0
-107.74(-3.90%)
Oct 09, 2018
2825
2833
2750
2761
0
-78.17(-2.75%)
Oct 08, 2018
2784
2850
2775
2839
0
+30.89(+1.10%)
Oct 05, 2018
2865
2872
2782
2808
0
-75.57(-2.62%)
Oct 04, 2018
2927
2942
2859
2884
0
-58.22(-1.98%)
Oct 03, 2018
2947
2976
2918
2942
0
+7.10(+0.24%)
Oct 02, 2018
2939
2974
2906
2935
0
+2.34(+0.08%)
Oct 01, 2018
3035
3045
2919
2933
0
+14.39(+0.49%)
Sep 28, 2018
2927
2949
2893
2918
0
-26.00(-0.88%)
Sep 27, 2018
2955
2972
2920
2944
0
-15.26(-0.52%)
Sep 26, 2018
2938
2999
2922
2960
0
+26.85(+0.92%)
Sep 25, 2018
3014
3022
2925
2933
0
-102.64(-3.38%)
Sep 24, 2018
3071
3079
2991
3035
0
-51.61(-1.67%)
Sep 21, 2018
3125
3155
3067
3087
0
-23.83(-0.77%)
Sep 20, 2018
3055
3142
3042
3111
0
+93.57(+3.10%)
Sep 19, 2018
2969
3050
2959
3017
0
+62.75(+2.12%)
Sep 18, 2018
2975
2994
2901
2955
0
-24.95(-0.84%)
Sep 17, 2018
3019
3036
2969
2980
0
-29.31(-0.97%)
Sep 14, 2018
2990
3037
2974
3009
0
+25.94(+0.87%)
Sep 13, 2018
2974
3016
2955
2983
0
+30.16(+1.02%)
Sep 12, 2018
2929
2986
2908
2953
0
-4.87(-0.16%)
Sep 11, 2018
2985
2992
2931
2958
0
-41.42(-1.38%)
Sep 10, 2018
2991
3024
2973
2999
0
+22.11(+0.74%)
Sep 07, 2018
2989
3007
2949
2977
0
-19.48(-0.65%)
Sep 06, 2018
3007
3031
2978
2996
0
-9.85(-0.33%)
Sep 05, 2018
2990
3026
2962
3006
0
+5.00(+0.17%)
Sep 04, 2018
3024
3033
2958
3001
0
-35.18(-1.16%)
Aug 31, 2018
3036
3036
3036
3036
0
-44.85(-1.46%)
Aug 30, 2018
3111
3120
3062
3081
0
-34.91(-1.12%)
Aug 29, 2018
3137
3151
3093
3116
0
-19.73(-0.63%)
Aug 28, 2018
3147
3159
3105
3136
0
+16.50(+0.53%)
Aug 27, 2018
3041
3139
3035
3119
0
+98.22(+3.25%)
Aug 24, 2018
3017
3036
2990
3021
0
+22.24(+0.74%)
Aug 23, 2018
3036
3045
2985
2999
0
-44.62(-1.47%)
Aug 22, 2018
3071
3102
3022
3044
0
-71.46(-2.29%)
Aug 21, 2018
3120
3153
3088
3115
0
-0.24(-0.01%)
Aug 20, 2018
3087
3132
3077
3115
0
+31.11(+1.01%)
Aug 17, 2018
3029
3100
3017
3084
0
+49.28(+1.62%)
Aug 16, 2018
3025
3066
3018
3035
0
+23.67(+0.79%)
Aug 15, 2018
3021
3029
2977
3011
0
-30.41(-1.00%)
Aug 14, 2018
3022
3065
3007
3042
0
+28.51(+0.95%)
Aug 13, 2018
3028
3043
2992
3013
0
-15.88(-0.52%)
Aug 10, 2018
3055
3070
2994
3029
0
-50.52(-1.64%)
Aug 09, 2018
3107
3136
3057
3079
0
-31.37(-1.01%)
Aug 08, 2018
3123
3144
3072
3111
0
-95.64(-2.98%)
Aug 07, 2018
3199
3234
3177
3206
0
+22.60(+0.71%)
Aug 06, 2018
3159
3201
3151
3184
0
+15.87(+0.50%)
Aug 03, 2018
3166
3200
3131
3168
0
+11.53(+0.37%)
Aug 02, 2018
3114
3172
3086
3156
0
+9.67(+0.31%)
Aug 01, 2018
3231
3239
3111
3147
0
-93.38(-2.88%)
Jul 31, 2018
3215
3256
3193
3240
0
+37.49(+1.17%)
Jul 30, 2018
3192
3245
3175
3203
0
+25.66(+0.81%)
Jul 27, 2018
3143
3228
3123
3177
0
+37.34(+1.19%)
Jul 26, 2018
3125
3206
3092
3140
0
+9.04(+0.29%)
Jul 25, 2018
3106
3156
2999
3131
0
-10.47(-0.33%)
Jul 24, 2018
3172
3206
3126
3141
0
-11.01(-0.35%)
Jul 23, 2018
3147
3172
3121
3152
0
-3.33(-0.11%)
Jul 20, 2018
3189
3210
3120
3155
0
-47.42(-1.48%)
Jul 19, 2018
3226
3257
3180
3203
0
-52.52(-1.61%)
Jul 18, 2018
3228
3276
3212
3255
0
+26.32(+0.82%)
Jul 17, 2018
3177
3243
3171
3229
0
+38.93(+1.22%)
Jul 16, 2018
3208
3220
3175
3190
0
-8.17(-0.26%)
Jul 13, 2018
3176
3224
3169
3198
0
+14.61(+0.46%)
Jul 12, 2018
3190
3215
3153
3184
0
+15.99(+0.50%)
Jul 11, 2018
3210
3225
3149
3168
0
-85.91(-2.64%)
Jul 10, 2018
3228
3266
3208
3254
0
+30.23(+0.94%)
Jul 09, 2018
3181
3241
3170
3223
0
+60.48(+1.91%)
Jul 06, 2018
3151
3180
3132
3163
0
+13.30(+0.42%)
Jul 05, 2018
3132
3187
3106
3150
0
+59.41(+1.92%)
Jul 03, 2018
3090
3090
3090
3090
0
-20.71(-0.67%)
Jul 02, 2018
3065
3119
3028
3111
0
-169.06(-5.15%)
Jun 29, 2018
3315
3354
3271
3280
0
-22.34(-0.68%)
Jun 28, 2018
3335
3347
3253
3302
0
-56.05(-1.67%)
Jun 27, 2018
3410
3433
3356
3358
0
-44.69(-1.31%)
Jun 26, 2018
3412
3431
3373
3403
0
-2.22(-0.07%)
Jun 25, 2018
3443
3458
3371
3405
0
-53.48(-1.55%)
Jun 22, 2018
3505
3524
3423
3459
0
-11.54(-0.33%)
Jun 21, 2018
3525
3532
3453
3470
0
-69.67(-1.97%)
Jun 20, 2018
3553
3568
3514
3540
0
+4.75(+0.13%)
Jun 19, 2018
3552
3570
3483
3535
0
-66.33(-1.84%)
Jun 18, 2018
3558
3614
3544
3602
0
+13.86(+0.39%)
Jun 15, 2018
3588
3611
3580
3588
0
-15.21(-0.42%)
Jun 14, 2018
3597
3620
3572
3603
0
+19.80(+0.55%)
Jun 13, 2018
3606
3620
3566
3583
0
-23.74(-0.66%)
Jun 12, 2018
3643
3659
3592
3607
0
-36.54(-1.00%)
Jun 11, 2018
3627
3668
3613
3643
0
+17.52(+0.48%)
Jun 08, 2018
3627
3649
3599
3626
0
-1.98(-0.05%)
Jun 07, 2018
3637
3664
3606
3628
0
-8.66(-0.24%)
Jun 06, 2018
3612
3644
3580
3637
0
+38.04(+1.06%)
Jun 05, 2018
3577
3611
3550
3598
0
+25.12(+0.70%)
Jun 04, 2018
3546
3587
3534
3573
0
+42.88(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.