Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1399
1406
1397
1400
0
-3.44(-0.25%)
May 23, 2011
1403
1408
1398
1403
0
-11.03(-0.78%)
May 20, 2011
1408
1422
1396
1414
0
+7.25(+0.52%)
May 19, 2011
1404
1410
1400
1407
0
+6.40(+0.46%)
May 18, 2011
1395
1403
1390
1400
0
+4.56(+0.33%)
May 17, 2011
1383
1400
1382
1396
0
+11.12(+0.80%)
May 16, 2011
1394
1397
1382
1385
0
-11.23(-0.80%)
May 13, 2011
1393
1404
1388
1396
0
+3.67(+0.26%)
May 12, 2011
1372
1398
1372
1392
0
+20.43(+1.49%)
May 11, 2011
1372
1380
1367
1372
0
+1.01(+0.07%)
May 10, 2011
1366
1373
1365
1371
0
+7.87(+0.58%)
May 09, 2011
1355
1365
1354
1363
0
-0.44(-0.03%)
May 06, 2011
1361
1381
1358
1363
0
+21.46(+1.60%)
May 05, 2011
1356
1362
1336
1342
0
-15.89(-1.17%)
May 04, 2011
1359
1365
1355
1358
0
-1.06(-0.08%)
May 03, 2011
1357
1362
1352
1359
0
+4.14(+0.31%)
May 02, 2011
1354
1357
1352
1355
0
+5.95(+0.44%)
Apr 29, 2011
1348
1360
1344
1349
0
-1.11(-0.08%)
Apr 28, 2011
1346
1356
1343
1350
0
+0.01(+0.00%)
Apr 27, 2011
1343
1354
1341
1350
0
+6.93(+0.52%)
Apr 26, 2011
1334
1345
1330
1343
0
+14.29(+1.08%)
Apr 25, 2011
1338
1339
1326
1329
0
-10.78(-0.80%)
Apr 21, 2011
1347
1351
1333
1339
0
-6.41(-0.48%)
Apr 20, 2011
1344
1350
1338
1346
0
+7.54(+0.56%)
Apr 19, 2011
1332
1339
1327
1338
0
+5.29(+0.40%)
Apr 18, 2011
1317
1339
1315
1333
0
-6.98(-0.52%)
Apr 15, 2011
1324
1346
1317
1340
0
+15.77(+1.19%)
Apr 14, 2011
1299
1325
1296
1324
0
+20.69(+1.59%)
Apr 13, 2011
1300
1307
1295
1303
0
+8.11(+0.63%)
Apr 12, 2011
1284
1299
1283
1295
0
+2.73(+0.21%)
Apr 11, 2011
1281
1296
1279
1293
0
+13.60(+1.06%)
Apr 08, 2011
1286
1288
1276
1279
0
-3.35(-0.26%)
Apr 07, 2011
1283
1284
1276
1282
0
+0.06(+0.00%)
Apr 06, 2011
1277
1285
1275
1282
0
+8.79(+0.69%)
Apr 05, 2011
1270
1277
1268
1274
0
-0.01(-0.00%)
Apr 04, 2011
1280
1280
1271
1274
0
-2.67(-0.21%)
Apr 01, 2011
1271
1279
1269
1276
0
+8.59(+0.68%)
Mar 31, 2011
1271
1279
1267
1268
0
-3.02(-0.24%)
Mar 30, 2011
1271
1271
1270
1271
0
+6.18(+0.49%)
Mar 29, 2011
1262
1267
1256
1264
0
-4.86(-0.38%)
Mar 28, 2011
1266
1275
1263
1269
0
+6.78(+0.54%)
Mar 25, 2011
1266
1271
1262
1263
0
-0.13(-0.01%)
Mar 24, 2011
1261
1266
1254
1263
0
+6.23(+0.50%)
Mar 23, 2011
1255
1258
1244
1256
0
+2.00(+0.16%)
Mar 22, 2011
1251
1257
1248
1254
0
+0.97(+0.08%)
Mar 21, 2011
1256
1257
1249
1253
0
-1.54(-0.12%)
Mar 18, 2011
1254
1261
1246
1255
0
+10.20(+0.82%)
Mar 17, 2011
1256
1260
1233
1245
0
-1.08(-0.09%)
Mar 16, 2011
1253
1255
1240
1246
0
-10.97(-0.87%)
Mar 15, 2011
1253
1261
1252
1257
0
-10.00(-0.79%)
Mar 14, 2011
1274
1277
1263
1267
0
-14.23(-1.11%)
Mar 11, 2011
1274
1286
1270
1281
0
+7.24(+0.57%)
Mar 10, 2011
1272
1280
1268
1274
0
-6.67(-0.52%)
Mar 09, 2011
1268
1282
1267
1281
0
+8.70(+0.68%)
Mar 08, 2011
1266
1273
1261
1272
0
+9.31(+0.74%)
Mar 07, 2011
1274
1275
1257
1263
0
-10.87(-0.85%)
Mar 04, 2011
1286
1287
1267
1273
0
-7.77(-0.61%)
Mar 03, 2011
1280
1288
1273
1281
0
+12.89(+1.02%)
Mar 02, 2011
1274
1280
1263
1268
0
-4.95(-0.39%)
Mar 01, 2011
1287
1290
1271
1273
0
-15.24(-1.18%)
Feb 28, 2011
1288
1290
1276
1288
0
+5.26(+0.41%)
Feb 25, 2011
1281
1292
1277
1283
0
+1.17(+0.09%)
Feb 24, 2011
1275
1292
1274
1282
0
+6.00(+0.47%)
Feb 23, 2011
1263
1293
1261
1276
0
+12.93(+1.02%)
Feb 22, 2011
1236
1268
1234
1263
0
+16.64(+1.33%)
Feb 18, 2011
1246
1246
1246
0
-1.82(-0.15%)
Feb 17, 2011
1243
1252
1239
1248
0
+0.80(+0.06%)
Feb 16, 2011
1242
1249
1233
1247
0
+6.81(+0.55%)
Feb 15, 2011
1232
1241
1227
1241
0
+4.98(+0.40%)
Feb 14, 2011
1241
1244
1231
1236
0
-5.07(-0.41%)
Feb 11, 2011
1233
1245
1224
1241
0
-7.71(-0.62%)
Feb 10, 2011
1257
1260
1241
1248
0
-11.11(-0.88%)
Feb 09, 2011
1255
1261
1249
1260
0
+4.37(+0.35%)
Feb 08, 2011
1247
1257
1241
1255
0
+9.29(+0.75%)
Feb 07, 2011
1257
1257
1238
1246
0
-10.76(-0.86%)
Feb 04, 2011
1247
1258
1240
1257
0
+14.88(+1.20%)
Feb 03, 2011
1232
1244
1230
1242
0
+9.78(+0.79%)
Feb 02, 2011
1236
1239
1229
1232
0
-4.49(-0.36%)
Feb 01, 2011
1237
1242
1228
1237
0
+3.23(+0.26%)
Jan 31, 2011
1234
1249
1221
1233
0
+0.53(+0.04%)
Jan 28, 2011
1236
1245
1231
1233
0
-4.09(-0.33%)
Jan 27, 2011
1252
1256
1233
1237
0
-15.76(-1.26%)
Jan 26, 2011
1265
1265
1250
1253
0
-8.23(-0.65%)
Jan 25, 2011
1267
1271
1254
1261
0
-7.99(-0.63%)
Jan 24, 2011
1264
1280
1259
1269
0
+3.19(+0.25%)
Jan 21, 2011
1258
1268
1254
1266
0
+4.17(+0.33%)
Jan 20, 2011
1260
1267
1255
1261
0
+4.29(+0.34%)
Jan 19, 2011
1255
1261
1247
1257
0
+3.61(+0.29%)
Jan 18, 2011
1265
1269
1247
1254
0
-9.11(-0.72%)
Jan 14, 2011
1263
1263
1263
0
-3.78(-0.30%)
Jan 13, 2011
1269
1276
1263
1266
0
-1.37(-0.11%)
Jan 12, 2011
1263
1275
1260
1268
0
+8.62(+0.68%)
Jan 11, 2011
1260
1266
1255
1259
0
+2.54(+0.20%)
Jan 10, 2011
1247
1258
1245
1257
0
+0.49(+0.04%)
Jan 07, 2011
1262
1265
1253
1256
0
-2.19(-0.17%)
Jan 06, 2011
1273
1273
1255
1258
0
-12.26(-0.96%)
Jan 05, 2011
1270
1280
1267
1271
0
-3.61(-0.28%)
Jan 04, 2011
1278
1282
1266
1274
0
-4.93(-0.39%)
Jan 03, 2011
1282
1284
1272
1279
0
+6.31(+0.50%)
Dec 31, 2010
1272
1278
1268
1273
0
-0.06(-0.00%)
Dec 30, 2010
1268
1278
1267
1273
0
-2.41(-0.19%)
Dec 29, 2010
1280
1285
1275
1275
0
-9.19(-0.72%)
Dec 28, 2010
1280
1287
1276
1285
0
+7.58(+0.59%)
Dec 27, 2010
1283
1285
1275
1277
0
-9.30(-0.72%)
Dec 23, 2010
1286
1290
1284
1286
0
+0.09(+0.01%)
Dec 22, 2010
1283
1289
1280
1286
0
+1.81(+0.14%)
Dec 21, 2010
1288
1292
1283
1284
0
-2.14(-0.17%)
Dec 20, 2010
1293
1294
1281
1286
0
-6.73(-0.52%)
Dec 17, 2010
1284
1294
1277
1293
0
+9.50(+0.74%)
Dec 16, 2010
1277
1284
1270
1284
0
+7.37(+0.58%)
Dec 15, 2010
1268
1282
1267
1276
0
+2.46(+0.19%)
Dec 14, 2010
1259
1278
1257
1274
0
+22.35(+1.79%)
Dec 10, 2010
1262
1267
1246
1252
0
-7.63(-0.61%)
Dec 09, 2010
1260
1263
1252
1259
0
+2.87(+0.23%)
Dec 08, 2010
1245
1259
1241
1256
0
+12.87(+1.04%)
Dec 07, 2010
1240
1246
1234
1243
0
+13.76(+1.12%)
Dec 06, 2010
1229
1232
1223
1230
0
-1.87(-0.15%)
Dec 03, 2010
1228
1238
1225
1232
0
-2.69(-0.22%)
Dec 02, 2010
1243
1245
1228
1234
0
-5.40(-0.44%)
Dec 01, 2010
1235
1244
1229
1240
0
+14.58(+1.19%)
Nov 30, 2010
1217
1229
1214
1225
0
+0.75(+0.06%)
Nov 29, 2010
1223
1226
1209
1224
0
-3.75(-0.31%)
Nov 26, 2010
1230
1234
1224
1228
0
-7.55(-0.61%)
Nov 24, 2010
1230
1236
1236
1236
0
+12.19(+1.00%)
Nov 23, 2010
1228
1229
1219
1223
0
-13.16(-1.06%)
Nov 22, 2010
1229
1238
1224
1237
0
+7.27(+0.59%)
Nov 19, 2010
1238
1241
1224
1229
0
-9.53(-0.77%)
Nov 18, 2010
1236
1243
1230
1239
0
+10.31(+0.84%)
Nov 17, 2010
1225
1232
1221
1229
0
+4.74(+0.39%)
Nov 16, 2010
1234
1237
1219
1224
0
-16.73(-1.35%)
Nov 15, 2010
1237
1245
1235
1240
0
+5.91(+0.48%)
Nov 12, 2010
1224
1241
1222
1235
0
+3.46(+0.28%)
Nov 11, 2010
1230
1234
1225
1231
0
-2.94(-0.24%)
Nov 10, 2010
1238
1240
1227
1234
0
-3.29(-0.27%)
Nov 09, 2010
1260
1260
1233
1237
0
-13.17(-1.05%)
Nov 08, 2010
1255
1260
1240
1251
0
-4.58(-0.36%)
Nov 05, 2010
1263
1272
1240
1255
0
-24.23(-1.89%)
Nov 04, 2010
1283
1295
1276
1279
0
+8.65(+0.68%)
Nov 03, 2010
1277
1284
1264
1271
0
-7.92(-0.62%)
Nov 02, 2010
1289
1292
1275
1279
0
+3.78(+0.30%)
Nov 01, 2010
1293
1298
1272
1275
0
-15.02(-1.16%)
Oct 29, 2010
1283
1293
1281
1290
0
+2.40(+0.19%)
Oct 28, 2010
1289
1296
1279
1287
0
+6.99(+0.55%)
Oct 27, 2010
1286
1287
1270
1280
0
-19.15(-1.47%)
Oct 25, 2010
1284
1306
1284
1300
0
+18.38(+1.43%)
Oct 22, 2010
1280
1285
1276
1281
0
+3.68(+0.29%)
Oct 21, 2010
1276
1291
1272
1278
0
+1.08(+0.08%)
Oct 20, 2010
1265
1281
1264
1276
0
+14.34(+1.14%)
Oct 19, 2010
1265
1276
1257
1262
0
-10.50(-0.83%)
Oct 18, 2010
1273
1278
1268
1273
0
+1.94(+0.15%)
Oct 15, 2010
1280
1284
1265
1271
0
-4.75(-0.37%)
Oct 14, 2010
1269
1277
1264
1275
0
+20.05(+1.60%)
Oct 13, 2010
1255
1271
1250
1255
0
+5.38(+0.43%)
Oct 12, 2010
1245
1253
1236
1250
0
+4.60(+0.37%)
Oct 11, 2010
1240
1247
1234
1245
0
+4.59(+0.37%)
Oct 08, 2010
1241
1255
1235
1241
0
-8.43(-0.67%)
Oct 07, 2010
1257
1261
1241
1249
0
-4.95(-0.39%)
Oct 06, 2010
1251
1261
1249
1254
0
+2.88(+0.23%)
Oct 05, 2010
1243
1255
1240
1251
0
+13.61(+1.10%)
Oct 04, 2010
1244
1250
1236
1238
0
-9.79(-0.78%)
Oct 01, 2010
1247
1250
1231
1248
0
+11.67(+0.94%)
Sep 30, 2010
1235
1259
1233
1236
0
-12.81(-1.03%)
Sep 29, 2010
1254
1257
1244
1249
0
-8.90(-0.71%)
Sep 28, 2010
1263
1264
1245
1258
0
-9.62(-0.76%)
Sep 27, 2010
1269
1274
1263
1267
0
-3.52(-0.28%)
Sep 24, 2010
1255
1271
1253
1271
0
+25.71(+2.07%)
Sep 23, 2010
1245
1258
1235
1245
0
-4.12(-0.33%)
Sep 22, 2010
1258
1266
1246
1249
0
-8.67(-0.69%)
Sep 21, 2010
1259
1263
1246
1258
0
-2.45(-0.19%)
Sep 20, 2010
1252
1262
1247
1260
0
+7.70(+0.61%)
Sep 17, 2010
1252
1262
1247
1253
0
-3.53(-0.28%)
Sep 15, 2010
1238
1257
1236
1256
0
+19.70(+1.59%)
Sep 14, 2010
1230
1241
1227
1236
0
+2.99(+0.24%)
Sep 13, 2010
1236
1240
1226
1233
0
+4.45(+0.36%)
Sep 10, 2010
1227
1232
1222
1229
0
+1.13(+0.09%)
Sep 09, 2010
1225
1230
1214
1228
0
+7.50(+0.61%)
Sep 08, 2010
1216
1226
1214
1220
0
+7.27(+0.60%)
Sep 07, 2010
1217
1221
1211
1213
0
-8.03(-0.66%)
Sep 03, 2010
1221
1221
1221
0
+6.04(+0.50%)
Sep 02, 2010
1214
1218
1197
1215
0
+1.29(+0.11%)
Sep 01, 2010
1209
1218
1201
1214
0
+13.15(+1.10%)
Aug 31, 2010
1200
1206
1188
1201
0
+6.44(+0.54%)
Aug 30, 2010
1204
1213
1191
1194
0
-11.47(-0.95%)
Aug 27, 2010
1205
1207
1180
1206
0
+24.54(+2.08%)
Aug 26, 2010
1181
1193
1173
1181
0
-9.04(-0.76%)
Aug 25, 2010
1175
1193
1169
1190
0
+10.31(+0.87%)
Aug 24, 2010
1167
1190
1166
1180
0
+0.97(+0.08%)
Aug 23, 2010
1182
1186
1176
1179
0
-0.03(-0.00%)
Aug 20, 2010
1174
1184
1169
1179
0
+1.54(+0.13%)
Aug 19, 2010
1180
1185
1165
1177
0
-9.26(-0.78%)
Aug 18, 2010
1183
1190
1174
1187
0
+4.79(+0.41%)
Aug 17, 2010
1187
1193
1169
1182
0
-0.59(-0.05%)
Aug 16, 2010
1177
1188
1170
1182
0
-1.21(-0.10%)
Aug 13, 2010
1184
1190
1177
1184
0
+1.69(+0.14%)
Aug 12, 2010
1176
1187
1172
1182
0
-2.46(-0.21%)
Aug 11, 2010
1196
1202
1180
1184
0
-24.40(-2.02%)
Aug 10, 2010
1207
1218
1201
1209
0
-3.14(-0.26%)
Aug 09, 2010
1211
1216
1205
1212
0
+2.81(+0.23%)
Aug 06, 2010
1210
1217
1195
1209
0
+20.17(+1.70%)
Aug 05, 2010
1189
1194
1178
1189
0
-5.50(-0.46%)
Aug 04, 2010
1176
1200
1176
1194
0
+17.77(+1.51%)
Aug 03, 2010
1175
1182
1168
1177
0
-4.64(-0.39%)
Aug 02, 2010
1181
1186
1176
1181
0
+11.36(+0.97%)
Jul 30, 2010
1170
1175
1155
1170
0
+1.67(+0.14%)
Jul 29, 2010
1191
1191
1160
1168
0
-23.51(-1.97%)
Jul 28, 2010
1192
1206
1189
1192
0
-8.46(-0.70%)
Jul 27, 2010
1200
1204
1189
1200
0
+5.14(+0.43%)
Jul 26, 2010
1191
1198
1187
1195
0
+4.42(+0.37%)
Jul 23, 2010
1177
1196
1176
1191
0
+12.85(+1.09%)
Jul 22, 2010
1168
1182
1167
1178
0
+16.43(+1.41%)
Jul 21, 2010
1178
1179
1157
1161
0
-14.66(-1.25%)
Jul 20, 2010
1175
1177
1149
1176
0
+15.89(+1.37%)
Jul 19, 2010
1160
1164
1154
1160
0
+0.97(+0.08%)
Jul 16, 2010
1160
1178
1153
1159
0
-16.99(-1.44%)
Jul 15, 2010
1178
1181
1164
1176
0
-2.50(-0.21%)
Jul 14, 2010
1181
1184
1172
1179
0
-2.08(-0.18%)
Jul 13, 2010
1181
1185
1171
1181
0
+15.04(+1.29%)
Jul 12, 2010
1163
1169
1160
1166
0
-0.76(-0.07%)
Jul 09, 2010
1166
1172
1158
1166
0
-1.49(-0.13%)
Jul 08, 2010
1163
1169
1159
1168
0
+10.08(+0.87%)
Jul 07, 2010
1137
1159
1133
1158
0
+22.68(+2.00%)
Jul 06, 2010
1125
1142
1121
1135
0
+14.84(+1.32%)
Jul 02, 2010
1121
1133
1112
1120
0
-6.27(-0.56%)
Jul 01, 2010
1126
1129
1115
1127
0
-0.01(-0.00%)
Jun 30, 2010
1130
1143
1121
1127
0
-16.57(-1.45%)
Jun 29, 2010
1145
1158
1140
1143
0
-29.85(-2.54%)
Jun 25, 2010
1173
1185
1171
1173
0
-7.69(-0.65%)
Jun 24, 2010
1181
1191
1178
1181
0
-3.68(-0.31%)
Jun 23, 2010
1182
1191
1170
1184
0
+4.49(+0.38%)
Jun 22, 2010
1196
1203
1179
1180
0
-22.25(-1.85%)
Jun 21, 2010
1213
1216
1198
1202
0
-3.96(-0.33%)
Jun 18, 2010
1206
1213
1191
1206
0
-0.79(-0.07%)
Jun 17, 2010
1200
1208
1195
1207
0
+9.50(+0.79%)
Jun 16, 2010
1195
1199
1186
1197
0
+0.45(+0.04%)
Jun 15, 2010
1195
1197
1181
1197
0
+14.14(+1.20%)
Jun 14, 2010
1186
1194
1179
1183
0
+5.12(+0.43%)
Jun 11, 2010
1174
1180
1164
1178
0
-5.28(-0.45%)
Jun 10, 2010
1182
1188
1172
1183
0
+19.82(+1.70%)
Jun 09, 2010
1159
1180
1154
1163
0
+8.42(+0.73%)
Jun 08, 2010
1144
1157
1138
1155
0
+13.66(+1.20%)
Jun 07, 2010
1150
1162
1140
1141
0
-5.03(-0.44%)
Jun 04, 2010
1148
1168
1142
1146
0
-30.75(-2.61%)
Jun 03, 2010
1184
1188
1169
1177
0
-7.16(-0.60%)
Jun 02, 2010
1179
1184
1162
1184
0
+24.45(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.