Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional - Southwest Banks Sector
(CIX:
MSECTOR415
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2474
2489
2442
2450
0
-26.78(-1.08%)
May 30, 2018
2452
2489
2443
2476
0
+43.05(+1.77%)
May 29, 2018
2452
2466
2411
2433
0
-41.75(-1.69%)
May 25, 2018
2475
2475
2475
2475
0
-12.60(-0.51%)
May 24, 2018
2495
2501
2443
2488
0
-14.29(-0.57%)
May 23, 2018
2506
2519
2483
2502
0
-12.69(-0.50%)
May 22, 2018
2528
2553
2500
2515
0
-8.45(-0.33%)
May 21, 2018
2495
2534
2492
2523
0
+37.08(+1.49%)
May 18, 2018
2507
2513
2481
2486
0
-17.84(-0.71%)
May 17, 2018
2499
2517
2482
2504
0
+2.67(+0.11%)
May 16, 2018
2487
2512
2473
2501
0
+10.80(+0.43%)
May 15, 2018
2470
2516
2466
2490
0
+9.30(+0.37%)
May 14, 2018
2491
2503
2469
2481
0
-13.32(-0.53%)
May 11, 2018
2492
2508
2483
2494
0
+3.08(+0.12%)
May 10, 2018
2484
2502
2454
2491
0
+6.88(+0.28%)
May 09, 2018
2474
2500
2454
2484
0
+20.63(+0.84%)
May 08, 2018
2445
2476
2435
2464
0
+22.19(+0.91%)
May 07, 2018
2433
2459
2408
2442
0
+13.77(+0.57%)
May 04, 2018
2383
2447
2368
2428
0
+34.70(+1.45%)
May 03, 2018
2406
2419
2371
2393
0
-23.98(-0.99%)
May 02, 2018
2418
2450
2396
2417
0
-0.34(-0.01%)
May 01, 2018
2399
2432
2365
2418
0
+13.84(+0.58%)
Apr 30, 2018
2446
2454
2402
2404
0
-32.09(-1.32%)
Apr 27, 2018
2427
2462
2412
2436
0
+18.11(+0.75%)
Apr 26, 2018
2425
2454
2390
2418
0
-7.14(-0.29%)
Apr 25, 2018
2422
2452
2381
2425
0
+3.14(+0.13%)
Apr 24, 2018
2420
2454
2386
2422
0
+10.94(+0.45%)
Apr 23, 2018
2394
2423
2384
2411
0
+23.08(+0.97%)
Apr 20, 2018
2365
2401
2347
2388
0
+19.24(+0.81%)
Apr 19, 2018
2330
2377
2324
2368
0
+51.08(+2.20%)
Apr 18, 2018
2327
2342
2308
2317
0
-5.32(-0.23%)
Apr 17, 2018
2361
2370
2306
2323
0
-26.51(-1.13%)
Apr 16, 2018
2344
2367
2321
2349
0
+18.75(+0.80%)
Apr 13, 2018
2378
2388
2315
2330
0
-28.27(-1.20%)
Apr 12, 2018
2321
2375
2307
2359
0
+52.52(+2.28%)
Apr 11, 2018
2302
2322
2289
2306
0
-10.23(-0.44%)
Apr 10, 2018
2302
2330
2282
2316
0
+40.11(+1.76%)
Apr 09, 2018
2292
2327
2273
2276
0
-3.02(-0.13%)
Apr 06, 2018
2314
2328
2255
2279
0
-54.26(-2.33%)
Apr 05, 2018
2328
2342
2294
2334
0
+19.72(+0.85%)
Apr 04, 2018
2253
2321
2248
2314
0
+28.92(+1.27%)
Apr 03, 2018
2263
2295
2247
2285
0
+35.83(+1.59%)
Apr 02, 2018
2291
2305
2222
2249
0
-45.66(-1.99%)
Mar 29, 2018
2295
2295
2295
2295
0
+15.39(+0.68%)
Mar 28, 2018
2261
2303
2240
2279
0
+22.34(+0.99%)
Mar 27, 2018
2311
2320
2245
2257
0
-49.15(-2.13%)
Mar 26, 2018
2270
2312
2247
2306
0
+71.57(+3.20%)
Mar 23, 2018
2316
2324
2227
2235
0
-78.69(-3.40%)
Mar 22, 2018
2355
2370
2307
2313
0
-65.29(-2.74%)
Mar 21, 2018
2373
2402
2356
2379
0
+7.15(+0.30%)
Mar 20, 2018
2383
2392
2348
2371
0
-5.89(-0.25%)
Mar 19, 2018
2386
2411
2339
2377
0
-11.77(-0.49%)
Mar 16, 2018
2378
2410
2365
2389
0
+13.04(+0.55%)
Mar 15, 2018
2370
2385
2349
2376
0
+12.45(+0.53%)
Mar 14, 2018
2397
2399
2352
2364
0
-25.73(-1.08%)
Mar 13, 2018
2405
2411
2374
2389
0
-11.51(-0.48%)
Mar 12, 2018
2395
2413
2364
2401
0
+11.30(+0.47%)
Mar 09, 2018
2367
2394
2342
2390
0
+40.14(+1.71%)
Mar 08, 2018
2376
2380
2325
2349
0
-21.17(-0.89%)
Mar 07, 2018
2361
2384
2357
2371
0
+12.03(+0.51%)
Mar 06, 2018
2331
2365
2308
2359
0
+33.22(+1.43%)
Mar 05, 2018
2286
2341
2262
2325
0
+24.48(+1.06%)
Mar 02, 2018
2254
2309
2233
2301
0
+30.54(+1.35%)
Mar 01, 2018
2260
2296
2242
2270
0
+9.91(+0.44%)
Feb 28, 2018
2308
2326
2257
2260
0
-37.51(-1.63%)
Feb 27, 2018
2332
2360
2295
2298
0
-33.27(-1.43%)
Feb 26, 2018
2324
2337
2295
2331
0
+12.52(+0.54%)
Feb 23, 2018
2295
2322
2283
2319
0
+32.35(+1.41%)
Feb 22, 2018
2315
2323
2278
2286
0
-41.44(-1.78%)
Feb 21, 2018
2303
2356
2293
2328
0
+27.11(+1.18%)
Feb 20, 2018
2326
2346
2289
2301
0
-36.98(-1.58%)
Feb 16, 2018
2338
2338
2338
2338
0
+20.38(+0.88%)
Feb 15, 2018
2322
2332
2300
2317
0
+6.74(+0.29%)
Feb 14, 2018
2247
2317
2238
2310
0
+50.95(+2.25%)
Feb 13, 2018
2242
2270
2235
2260
0
+6.29(+0.28%)
Feb 12, 2018
2248
2278
2223
2253
0
+14.42(+0.64%)
Feb 09, 2018
2222
2254
2177
2239
0
+42.29(+1.93%)
Feb 08, 2018
2243
2270
2196
2197
0
-66.00(-2.92%)
Feb 07, 2018
2246
2271
2233
2263
0
+10.26(+0.46%)
Feb 06, 2018
2186
2267
2168
2252
0
-9.84(-0.43%)
Feb 05, 2018
2295
2325
2230
2262
0
-60.29(-2.60%)
Feb 02, 2018
2339
2368
2313
2322
0
-23.62(-1.01%)
Feb 01, 2018
2317
2348
2296
2346
0
+22.62(+0.97%)
Jan 31, 2018
2343
2352
2315
2323
0
-11.81(-0.51%)
Jan 30, 2018
2339
2348
2322
2335
0
-18.11(-0.77%)
Jan 29, 2018
2350
2374
2335
2353
0
+0.32(+0.01%)
Jan 26, 2018
2358
2372
2327
2353
0
-2.02(-0.09%)
Jan 25, 2018
2366
2379
2326
2355
0
+9.96(+0.42%)
Jan 24, 2018
2340
2366
2312
2345
0
+9.00(+0.39%)
Jan 23, 2018
2327
2350
2307
2336
0
+0.95(+0.04%)
Jan 22, 2018
2335
2346
2312
2335
0
-3.42(-0.15%)
Jan 19, 2018
2305
2342
2300
2339
0
+34.13(+1.48%)
Jan 18, 2018
2321
2330
2290
2304
0
-13.54(-0.58%)
Jan 17, 2018
2317
2331
2287
2318
0
+13.27(+0.58%)
Jan 16, 2018
2322
2342
2287
2305
0
-14.05(-0.61%)
Jan 12, 2018
2319
2319
2319
2319
0
+4.37(+0.19%)
Jan 11, 2018
2280
2318
2272
2314
0
+41.12(+1.81%)
Jan 10, 2018
2242
2306
2237
2273
0
+33.76(+1.51%)
Jan 09, 2018
2213
2262
2207
2239
0
+31.07(+1.41%)
Jan 08, 2018
2209
2222
2189
2208
0
-4.15(-0.19%)
Jan 05, 2018
2210
2221
2191
2213
0
+14.10(+0.64%)
Jan 04, 2018
2214
2237
2194
2198
0
-1.05(-0.05%)
Jan 03, 2018
2197
2214
2180
2199
0
-1.29(-0.06%)
Jan 02, 2018
2209
2227
2181
2201
0
+3.77(+0.17%)
Dec 29, 2017
2197
2197
2197
2197
0
-29.74(-1.34%)
Dec 28, 2017
2226
2236
2210
2227
0
+10.27(+0.46%)
Dec 27, 2017
2223
2230
2210
2216
0
-6.93(-0.31%)
Dec 26, 2017
2237
2250
2210
2223
0
-17.22(-0.77%)
Dec 22, 2017
2258
2265
2223
2241
0
-15.79(-0.70%)
Dec 21, 2017
2242
2268
2228
2256
0
+27.74(+1.24%)
Dec 20, 2017
2250
2254
2202
2229
0
-6.50(-0.29%)
Dec 19, 2017
2252
2260
2218
2235
0
-8.65(-0.39%)
Dec 18, 2017
2232
2267
2218
2244
0
+28.89(+1.30%)
Dec 15, 2017
2170
2242
2161
2215
0
+52.78(+2.44%)
Dec 14, 2017
2190
2205
2151
2162
0
-23.31(-1.07%)
Dec 13, 2017
2194
2226
2173
2185
0
-7.89(-0.36%)
Dec 12, 2017
2187
2206
2170
2193
0
+14.65(+0.67%)
Dec 11, 2017
2192
2204
2167
2179
0
-13.92(-0.63%)
Dec 08, 2017
2220
2223
2180
2193
0
-12.42(-0.56%)
Dec 07, 2017
2183
2216
2173
2205
0
+16.51(+0.75%)
Dec 06, 2017
2194
2216
2176
2189
0
-11.84(-0.54%)
Dec 05, 2017
2246
2258
2193
2200
0
-44.44(-1.98%)
Dec 04, 2017
2265
2290
2236
2245
0
+7.39(+0.33%)
Dec 01, 2017
2245
2256
2181
2237
0
-6.20(-0.28%)
Nov 30, 2017
2293
2303
2226
2244
0
-36.36(-1.59%)
Nov 29, 2017
2223
2299
2213
2280
0
+54.88(+2.47%)
Nov 28, 2017
2158
2230
2144
2225
0
+74.28(+3.45%)
Nov 27, 2017
2147
2173
2140
2151
0
+5.57(+0.26%)
Nov 24, 2017
2167
2169
2131
2145
0
-13.40(-0.62%)
Nov 22, 2017
2173
2183
2149
2159
0
-11.30(-0.52%)
Nov 21, 2017
2167
2180
2150
2170
0
+12.64(+0.59%)
Nov 20, 2017
2140
2161
2125
2157
0
+18.07(+0.84%)
Nov 17, 2017
2114
2148
2106
2139
0
+13.23(+0.62%)
Nov 16, 2017
2133
2148
2117
2126
0
+5.58(+0.26%)
Nov 15, 2017
2098
2139
2082
2120
0
+0.65(+0.03%)
Nov 14, 2017
2107
2140
2099
2120
0
-1.39(-0.07%)
Nov 13, 2017
2078
2128
2067
2121
0
+28.52(+1.36%)
Nov 10, 2017
2092
2118
2082
2093
0
+3.54(+0.17%)
Nov 09, 2017
2092
2119
2067
2089
0
-18.46(-0.88%)
Nov 08, 2017
2115
2127
2075
2108
0
-16.57(-0.78%)
Nov 07, 2017
2188
2192
2116
2124
0
-63.82(-2.92%)
Nov 06, 2017
2191
2202
2177
2188
0
-7.42(-0.34%)
Nov 03, 2017
2199
2210
2176
2195
0
-10.16(-0.46%)
Nov 02, 2017
2186
2216
2166
2206
0
+19.90(+0.91%)
Nov 01, 2017
2216
2230
2173
2186
0
-12.33(-0.56%)
Oct 31, 2017
2198
2222
2181
2198
0
+2.50(+0.11%)
Oct 30, 2017
2233
2238
2182
2195
0
-47.14(-2.10%)
Oct 27, 2017
2233
2257
2213
2243
0
+9.70(+0.43%)
Oct 26, 2017
2214
2253
2199
2233
0
+19.02(+0.86%)
Oct 25, 2017
2230
2251
2178
2214
0
-13.16(-0.59%)
Oct 24, 2017
2226
2243
2208
2227
0
+17.30(+0.78%)
Oct 23, 2017
2237
2246
2202
2210
0
-27.02(-1.21%)
Oct 20, 2017
2243
2261
2219
2237
0
+17.81(+0.80%)
Oct 19, 2017
2188
2229
2178
2219
0
+18.51(+0.84%)
Oct 18, 2017
2190
2213
2185
2200
0
+21.32(+0.98%)
Oct 17, 2017
2213
2216
2174
2179
0
-26.76(-1.21%)
Oct 16, 2017
2188
2217
2172
2206
0
+20.47(+0.94%)
Oct 13, 2017
2184
2208
2164
2185
0
-2.80(-0.13%)
Oct 12, 2017
2205
2211
2176
2188
0
-20.95(-0.95%)
Oct 11, 2017
2217
2227
2194
2209
0
-13.67(-0.61%)
Oct 10, 2017
2209
2228
2195
2223
0
+25.02(+1.14%)
Oct 09, 2017
2208
2214
2187
2198
0
-5.85(-0.27%)
Oct 06, 2017
2207
2221
2186
2204
0
+1.22(+0.06%)
Oct 05, 2017
2178
2213
2171
2202
0
+27.85(+1.28%)
Oct 04, 2017
2195
2206
2169
2175
0
-31.15(-1.41%)
Oct 03, 2017
2220
2224
2183
2206
0
-9.66(-0.44%)
Oct 02, 2017
2186
2219
2173
2215
0
+28.11(+1.29%)
Sep 29, 2017
2183
2220
2175
2187
0
+5.39(+0.25%)
Sep 28, 2017
2171
2189
2143
2182
0
+14.91(+0.69%)
Sep 27, 2017
2141
2183
2116
2167
0
+54.88(+2.60%)
Sep 26, 2017
2103
2124
2095
2112
0
+14.50(+0.69%)
Sep 25, 2017
2089
2111
2078
2098
0
+3.61(+0.17%)
Sep 22, 2017
2087
2106
2081
2094
0
+0.50(+0.02%)
Sep 21, 2017
2083
2104
2072
2094
0
+9.77(+0.47%)
Sep 20, 2017
2056
2095
2036
2084
0
+27.32(+1.33%)
Sep 19, 2017
2052
2072
2042
2056
0
+3.63(+0.18%)
Sep 18, 2017
2027
2061
2021
2053
0
+32.72(+1.62%)
Sep 15, 2017
2009
2032
1995
2020
0
+7.78(+0.39%)
Sep 14, 2017
2035
2043
1997
2012
0
-19.80(-0.97%)
Sep 13, 2017
2016
2040
2005
2032
0
+11.48(+0.57%)
Sep 12, 2017
1986
2028
1975
2021
0
+50.60(+2.57%)
Sep 11, 2017
1943
1984
1935
1970
0
+50.27(+2.62%)
Sep 08, 2017
1890
1936
1884
1920
0
+27.10(+1.43%)
Sep 07, 2017
1935
1941
1880
1893
0
-47.31(-2.44%)
Sep 06, 2017
1950
1965
1930
1940
0
+0.31(+0.02%)
Sep 05, 2017
1985
1990
1932
1940
0
-57.50(-2.88%)
Sep 01, 2017
1986
2011
1980
1997
0
+14.71(+0.74%)
Aug 31, 2017
1985
1997
1971
1982
0
+5.13(+0.26%)
Aug 30, 2017
1974
1988
1963
1977
0
+5.16(+0.26%)
Aug 29, 2017
1960
1983
1949
1972
0
-13.94(-0.70%)
Aug 28, 2017
2006
2011
1974
1986
0
-14.81(-0.74%)
Aug 25, 2017
1997
2012
1983
2001
0
+12.13(+0.61%)
Aug 24, 2017
1988
1997
1972
1989
0
+10.88(+0.55%)
Aug 23, 2017
1961
1996
1958
1978
0
-0.34(-0.02%)
Aug 22, 2017
1973
1988
1966
1978
0
+15.17(+0.77%)
Aug 21, 2017
1960
1972
1945
1963
0
+0.76(+0.04%)
Aug 18, 2017
1948
1978
1940
1962
0
+2.00(+0.10%)
Aug 17, 2017
2005
2016
1956
1960
0
-54.90(-2.72%)
Aug 16, 2017
2029
2041
2006
2015
0
-6.69(-0.33%)
Aug 15, 2017
2054
2061
2019
2022
0
-19.40(-0.95%)
Aug 14, 2017
2014
2048
2009
2041
0
+49.43(+2.48%)
Aug 11, 2017
2009
2021
1975
1992
0
-13.84(-0.69%)
Aug 10, 2017
2041
2048
2002
2006
0
-52.40(-2.55%)
Aug 09, 2017
2070
2081
2045
2058
0
-30.80(-1.47%)
Aug 08, 2017
2081
2126
2075
2089
0
+4.47(+0.21%)
Aug 07, 2017
2102
2106
2074
2084
0
-16.79(-0.80%)
Aug 04, 2017
2110
2133
2093
2101
0
+8.12(+0.39%)
Aug 03, 2017
2105
2115
2079
2093
0
-15.25(-0.72%)
Aug 02, 2017
2099
2118
2082
2108
0
+9.57(+0.46%)
Aug 01, 2017
2102
2109
2079
2099
0
-32.21(-1.51%)
Jul 31, 2017
2128
2152
2111
2131
0
+3.99(+0.19%)
Jul 28, 2017
2130
2143
2109
2127
0
-7.45(-0.35%)
Jul 27, 2017
2159
2169
2111
2134
0
-18.45(-0.86%)
Jul 26, 2017
2202
2215
2146
2153
0
-57.73(-2.61%)
Jul 25, 2017
2205
2230
2187
2211
0
+36.23(+1.67%)
Jul 24, 2017
2156
2183
2148
2174
0
+17.70(+0.82%)
Jul 21, 2017
2190
2202
2143
2157
0
-7.57(-0.35%)
Jul 20, 2017
2164
2182
2133
2164
0
+13.44(+0.62%)
Jul 19, 2017
2148
2165
2131
2151
0
+7.42(+0.35%)
Jul 18, 2017
2136
2153
2119
2143
0
-4.86(-0.23%)
Jul 17, 2017
2150
2168
2131
2148
0
-5.05(-0.23%)
Jul 14, 2017
2147
2169
2125
2153
0
-9.92(-0.46%)
Jul 13, 2017
2165
2178
2137
2163
0
+14.83(+0.69%)
Jul 12, 2017
2141
2164
2132
2148
0
+5.73(+0.27%)
Jul 11, 2017
2144
2157
2119
2143
0
-0.86(-0.04%)
Jul 10, 2017
2155
2166
2135
2144
0
-18.66(-0.86%)
Jul 07, 2017
2156
2175
2129
2162
0
+15.44(+0.72%)
Jul 06, 2017
2175
2189
2139
2147
0
-30.07(-1.38%)
Jul 05, 2017
2194
2198
2155
2177
0
-12.89(-0.59%)
Jul 03, 2017
2155
2207
2143
2190
0
+49.58(+2.32%)
Jun 30, 2017
2162
2163
2131
2140
0
-10.54(-0.49%)
Jun 29, 2017
2160
2175
2121
2151
0
+31.48(+1.49%)
Jun 28, 2017
2103
2136
2094
2119
0
+30.92(+1.48%)
Jun 27, 2017
2090
2119
2071
2088
0
+7.76(+0.37%)
Jun 26, 2017
2077
2102
2056
2081
0
+10.72(+0.52%)
Jun 23, 2017
2082
2091
2054
2070
0
-4.72(-0.23%)
Jun 22, 2017
2086
2099
2058
2075
0
-16.60(-0.79%)
Jun 21, 2017
2126
2131
2085
2091
0
-30.94(-1.46%)
Jun 20, 2017
2147
2161
2113
2122
0
-34.97(-1.62%)
Jun 19, 2017
2167
2185
2143
2157
0
+4.91(+0.23%)
Jun 16, 2017
2152
2170
2132
2152
0
-13.94(-0.64%)
Jun 15, 2017
2153
2191
2135
2166
0
-8.95(-0.41%)
Jun 14, 2017
2163
2182
2131
2175
0
-9.62(-0.44%)
Jun 13, 2017
2190
2209
2168
2185
0
+3.54(+0.16%)
Jun 12, 2017
2192
2224
2158
2181
0
-6.15(-0.28%)
Jun 09, 2017
2133
2204
2129
2187
0
+67.53(+3.19%)
Jun 08, 2017
2052
2152
2045
2120
0
+67.48(+3.29%)
Jun 07, 2017
2047
2068
2036
2052
0
+12.74(+0.62%)
Jun 06, 2017
2032
2058
2016
2039
0
-14.04(-0.68%)
Jun 05, 2017
2063
2085
2047
2054
0
-7.79(-0.38%)
Jun 02, 2017
2053
2092
2038
2061
0
-8.50(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.